05/05/2020 17:05:00*7.65622*7.66051*7.66051*7.65421
05/05/2020 17:10:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:15:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:20:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:25:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:30:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:35:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:40:00*7.66051*7.66051*7.66051*7.66051
05/05/2020 17:45:00*7.66051*7.66002*7.66051*7.65998
05/05/2020 17:50:00*7.66002*7.65921*7.66651*7.6579
05/05/2020 17:55:00*7.65921*7.65932*7.66062*7.65801
05/05/2020 18:00:00*7.65932*7.65428*7.65932*7.65391
05/05/2020 18:05:00*7.65428*7.65649*7.65744*7.65347
05/05/2020 18:10:00*7.65649*7.65543*7.65701*7.65543
05/05/2020 18:15:00*7.65543*7.65638*7.65667*7.65543
05/05/2020 18:20:00*7.65638*7.66382*7.66392*7.6547
05/05/2020 18:25:00*7.66382*7.66272*7.66422*7.65596
05/05/2020 18:30:00*7.66272*7.65726*7.66352*7.6567
05/05/2020 18:35:00*7.65726*7.65615*7.6587*7.65607
05/05/2020 18:40:00*7.65615*7.65777*7.65777*7.6559
05/05/2020 18:45:00*7.65777*7.65894*7.65894*7.65755
05/05/2020 18:50:00*7.65894*7.65936*7.65936*7.65883
05/05/2020 18:55:00*7.65936*7.65786*7.65936*7.65786
05/05/2020 19:00:00*7.65786*7.65786*7.65786*7.65786
05/05/2020 19:05:00*7.65786*7.65662*7.65802*7.65662
05/05/2020 19:10:00*7.65662*7.65976*7.66257*7.6561
05/05/2020 19:15:00*7.65976*7.66471*7.66511*7.65976
05/05/2020 19:20:00*7.66471*7.67962*7.67972*7.66328
05/05/2020 19:25:00*7.67962*7.67832*7.68202*7.67672
05/05/2020 19:30:00*7.67832*7.67852*7.67912*7.67752
05/05/2020 19:35:00*7.67852*7.68012*7.68032*7.67768
05/05/2020 19:40:00*7.68012*7.68052*7.68062*7.67802
05/05/2020 19:45:00*7.68052*7.68092*7.68142*7.67849
05/05/2020 19:50:00*7.68092*7.67932*7.68102*7.67912
05/05/2020 19:55:00*7.67932*7.67932*7.67962*7.67605
05/05/2020 20:00:00*7.67932*7.67872*7.67952*7.67644
05/05/2020 20:05:00*7.67872*7.68252*7.68252*7.67723
05/05/2020 20:10:00*7.68252*7.68142*7.68292*7.68033
05/05/2020 20:15:00*7.68142*7.68202*7.68372*7.67855
05/05/2020 20:20:00*7.68202*7.68252*7.68652*7.67563
05/05/2020 20:25:00*7.68252*7.68582*7.68582*7.67684
05/05/2020 20:30:00*7.68582*7.68832*7.68852*7.67933
05/05/2020 20:35:00*7.68832*7.68662*7.68832*7.68602
05/05/2020 20:40:00*7.68662*7.68582*7.68702*7.67949
05/05/2020 20:45:00*7.68582*7.68612*7.68612*7.68089
05/05/2020 20:50:00*7.68612*7.68642*7.68712*7.68612
05/05/2020 20:55:00*7.68642*7.68542*7.68672*7.68482
05/05/2020 21:00:00*7.68542*7.68562*7.68762*7.68138
05/05/2020 21:05:00*7.68562*7.68442*7.68642*7.6795
05/05/2020 21:10:00*7.68442*7.68232*7.68442*7.67928
05/05/2020 21:15:00*7.68232*7.68092*7.68282*7.67449
05/05/2020 21:20:00*7.68092*7.68162*7.68302*7.67631
05/05/2020 21:25:00*7.68162*7.68242*7.68262*7.67653
05/05/2020 21:30:00*7.68242*7.68152*7.68242*7.68112
05/05/2020 21:35:00*7.68152*7.68252*7.68432*7.67853
05/05/2020 21:40:00*7.68252*7.68262*7.68302*7.67917
05/05/2020 21:45:00*7.68262*7.68192*7.68462*7.68142
05/05/2020 21:50:00*7.68192*7.68182*7.68282*7.67912
05/05/2020 21:55:00*7.68182*7.68322*7.68352*7.6792
05/05/2020 22:00:00*7.68322*7.68292*7.68412*7.68222
05/05/2020 22:05:00*7.68292*7.68052*7.68322*7.67842
05/05/2020 22:10:00*7.68052*7.68252*7.68282*7.68012
05/05/2020 22:15:00*7.68252*7.68262*7.68292*7.68045
05/05/2020 22:20:00*7.68262*7.68392*7.68422*7.67971
05/05/2020 22:25:00*7.68392*7.68412*7.68502*7.67971
05/05/2020 22:30:00*7.68412*7.68142*7.68502*7.68132
05/05/2020 22:35:00*7.68142*7.68092*7.68202*7.68092
05/05/2020 22:40:00*7.68092*7.68142*7.68142*7.68092
05/05/2020 22:45:00*7.68142*7.68252*7.68252*7.67929
05/05/2020 22:50:00*7.68252*7.68112*7.68252*7.68013
05/05/2020 22:55:00*7.68112*7.68392*7.68392*7.67893
05/05/2020 23:00:00*7.68392*7.68312*7.68392*7.68302
05/05/2020 23:05:00*7.68312*7.68122*7.68332*7.67937
05/05/2020 23:10:00*7.68122*7.68112*7.68122*7.68012
05/05/2020 23:15:00*7.68112*7.68152*7.68152*7.68004
05/05/2020 23:20:00*7.68152*7.68092*7.68182*7.6789
05/05/2020 23:25:00*7.68092*7.68082*7.68122*7.6789
05/05/2020 23:30:00*7.68082*7.68062*7.68082*7.67992
05/05/2020 23:35:00*7.68062*7.67872*7.68062*7.67711
05/05/2020 23:40:00*7.67872*7.67752*7.67882*7.67574
05/05/2020 23:45:00*7.67752*7.67912*7.68062*7.67561
05/05/2020 23:50:00*7.67912*7.68022*7.68062*7.67591
05/05/2020 23:55:00*7.68022*7.68212*7.68262*7.67591
05/06/2020 00:00:00*7.68212*7.68232*7.68242*7.6764
05/06/2020 00:05:00*7.68232*7.68242*7.68332*7.67721
05/06/2020 00:10:00*7.68242*7.68172*7.68242*7.68102
05/06/2020 00:15:00*7.68172*7.68292*7.68352*7.68172
05/06/2020 00:20:00*7.68292*7.68302*7.68312*7.67766
05/06/2020 00:25:00*7.68302*7.68262*7.68362*7.6781
05/06/2020 00:30:00*7.68262*7.68332*7.68362*7.67872
05/06/2020 00:35:00*7.68332*7.68242*7.68332*7.68232
05/06/2020 00:40:00*7.68242*7.68292*7.68312*7.67809
05/06/2020 00:45:00*7.68292*7.68412*7.68422*7.67809
05/06/2020 00:50:00*7.68412*7.68272*7.68559*7.6781
05/06/2020 00:55:00*7.68272*7.67812*7.68492*7.67366
05/06/2020 01:00:00*7.67812*7.67962*7.67962*7.67486
05/06/2020 01:05:00*7.67962*7.67772*7.67992*7.67545
05/06/2020 01:10:00*7.67772*7.67602*7.67772*7.6737
05/06/2020 01:15:00*7.67602*7.67422*7.67602*7.67236
05/06/2020 01:20:00*7.67442*7.67282*7.67492*7.66802
05/06/2020 01:25:00*7.67282*7.67402*7.67402*7.67255
05/06/2020 01:30:00*7.67402*7.67322*7.67402*7.67234
05/06/2020 01:35:00*7.67322*7.67292*7.67382*7.67234
05/06/2020 01:40:00*7.67292*7.67432*7.67452*7.67253
05/06/2020 01:45:00*7.67432*7.67442*7.67482*7.67107
05/06/2020 01:50:00*7.67442*7.67482*7.67602*7.66772
05/06/2020 01:55:00*7.67482*7.67332*7.67652*7.66997
05/06/2020 02:00:00*7.67332*7.67252*7.67332*7.66736
05/06/2020 02:05:00*7.67252*7.67102*7.67442*7.66437
05/06/2020 02:10:00*7.67102*7.66582*7.67102*7.66241
05/06/2020 02:15:00*7.67322*7.66792*7.67322*7.66294
05/06/2020 02:20:00*7.66792*7.67112*7.67622*7.66426
05/06/2020 02:25:00*7.67112*7.67352*7.67352*7.66408
05/06/2020 02:30:00*7.67352*7.67272*7.67562*7.67063
05/06/2020 02:35:00*7.67272*7.68335*7.68335*7.6725
05/06/2020 02:40:00*7.68335*7.68012*7.68452*7.67733
05/06/2020 02:45:00*7.68012*7.68199*7.68502*7.6799
05/06/2020 02:50:00*7.68199*7.68312*7.68472*7.67792
05/06/2020 02:55:00*7.68312*7.68682*7.68712*7.68269
05/06/2020 03:00:00*7.68682*7.69112*7.69182*7.6865
05/06/2020 03:05:00*7.69112*7.68202*7.69132*7.68154
05/06/2020 03:10:00*7.68202*7.69532*7.69742*7.68202
05/06/2020 03:15:00*7.69532*7.69732*7.69932*7.69482
05/06/2020 03:20:00*7.69732*7.70942*7.71062*7.69732
05/06/2020 03:25:00*7.70942*7.70872*7.71372*7.70375
05/06/2020 03:30:00*7.70872*7.71242*7.71322*7.70748
05/06/2020 03:35:00*7.71242*7.71622*7.71712*7.71032
05/06/2020 03:40:00*7.71622*7.71372*7.71642*7.71153
05/06/2020 03:45:00*7.71372*7.71182*7.71752*7.70983
05/06/2020 03:50:00*7.71182*7.71352*7.71542*7.7087
05/06/2020 03:55:00*7.71352*7.71512*7.71512*7.70812
05/06/2020 04:00:00*7.71512*7.71622*7.72062*7.71331
05/06/2020 04:05:00*7.71622*7.71712*7.72012*7.71482
05/06/2020 04:10:00*7.71712*7.72545*7.72622*7.71422
05/06/2020 04:15:00*7.72545*7.73692*7.73742*7.72492
05/06/2020 04:20:00*7.73692*7.72824*7.74222*7.72665
05/06/2020 04:25:00*7.72824*7.7265*7.73342*7.72065
05/06/2020 04:30:00*7.7265*7.72632*7.72912*7.72142
05/06/2020 04:35:00*7.72632*7.73592*7.73642*7.72632
05/06/2020 04:40:00*7.73592*7.72762*7.73612*7.71732
05/06/2020 04:45:00*7.72762*7.72482*7.72862*7.7212
05/06/2020 04:50:00*7.72482*7.72712*7.72802*7.72111
05/06/2020 04:55:00*7.72712*7.73982*7.73982*7.72387
05/06/2020 05:00:00*7.73982*7.73832*7.73992*7.73543
05/06/2020 05:05:00*7.73832*7.73012*7.73882*7.72608
05/06/2020 05:10:00*7.73012*7.73432*7.73432*7.72739
05/06/2020 05:15:00*7.73432*7.73072*7.73492*7.72604
05/06/2020 05:20:00*7.73072*7.73292*7.73472*7.7276
05/06/2020 05:25:00*7.73292*7.73372*7.73652*7.731
05/06/2020 05:30:00*7.73372*7.73162*7.73542*7.72807
05/06/2020 05:35:00*7.73162*7.72712*7.73232*7.72502
05/06/2020 05:40:00*7.72712*7.72952*7.73432*7.72331
05/06/2020 05:45:00*7.72952*7.72752*7.72992*7.72251
05/06/2020 05:50:00*7.72752*7.72982*7.73212*7.72422
05/06/2020 05:55:00*7.72982*7.73142*7.73352*7.72578
05/06/2020 06:00:00*7.73142*7.73002*7.73292*7.72543
05/06/2020 06:05:00*7.73002*7.72172*7.73022*7.71709
05/06/2020 06:10:00*7.72172*7.72292*7.72322*7.71591
05/06/2020 06:15:00*7.72292*7.72542*7.72632*7.7201
05/06/2020 06:20:00*7.72542*7.73042*7.73042*7.72188
05/06/2020 06:25:00*7.73042*7.72682*7.73042*7.72252
05/06/2020 06:30:00*7.72682*7.72352*7.72822*7.71831
05/06/2020 06:35:00*7.72352*7.72622*7.72702*7.71803
05/06/2020 06:40:00*7.72622*7.72822*7.72872*7.72203
05/06/2020 06:45:00*7.72822*7.72378*7.72902*7.72317
05/06/2020 06:50:00*7.72378*7.71722*7.72397*7.71603
05/06/2020 06:55:00*7.71722*7.72202*7.72202*7.70991
05/06/2020 07:00:00*7.72202*7.72117*7.72472*7.71841
05/06/2020 07:05:00*7.72117*7.71792*7.72212*7.71188
05/06/2020 07:10:00*7.71792*7.71552*7.71842*7.71017
05/06/2020 07:15:00*7.71552*7.72012*7.72032*7.71232
05/06/2020 07:20:00*7.72012*7.71852*7.72012*7.71358
05/06/2020 07:25:00*7.71852*7.71812*7.71852*7.71379
05/06/2020 07:30:00*7.71812*7.71282*7.71952*7.70901
05/06/2020 07:35:00*7.71282*7.71702*7.72152*7.71282
05/06/2020 07:40:00*7.71702*7.72062*7.72092*7.71279
05/06/2020 07:45:00*7.72062*7.72405*7.72405*7.71819
05/06/2020 07:50:00*7.72405*7.7316*7.73502*7.7229
05/06/2020 07:55:00*7.7316*7.73002*7.73622*7.72822
05/06/2020 08:00:00*7.73002*7.73022*7.73342*7.72776
05/06/2020 08:05:00*7.73022*7.72152*7.73022*7.71886
05/06/2020 08:10:00*7.72152*7.71972*7.72232*7.71337
05/06/2020 08:15:00*7.71972*7.71952*7.71982*7.71509
05/06/2020 08:20:00*7.71952*7.73372*7.73582*7.71333
05/06/2020 08:25:00*7.73372*7.73592*7.73882*7.73183
05/06/2020 08:30:00*7.73592*7.73782*7.73782*7.73236
05/06/2020 08:35:00*7.73782*7.74462*7.74462*7.73472
05/06/2020 08:40:00*7.74462*7.73942*7.74632*7.72703
05/06/2020 08:45:00*7.73942*7.73932*7.74032*7.73006
05/06/2020 08:50:00*7.73932*7.74132*7.74572*7.73612
05/06/2020 08:55:00*7.74132*7.73042*7.74142*7.72178
05/06/2020 09:00:00*7.73042*7.73252*7.73362*7.7282
05/06/2020 09:05:00*7.73252*7.7319*7.73352*7.72829
05/06/2020 09:10:00*7.7319*7.74052*7.74382*7.7319
05/06/2020 09:15:00*7.74052*7.74322*7.74532*7.73634
05/06/2020 09:20:00*7.74322*7.74402*7.74502*7.74
05/06/2020 09:25:00*7.74402*7.75752*7.75932*7.74128
05/06/2020 09:30:00*7.75752*7.75912*7.75912*7.75413
05/06/2020 09:35:00*7.75912*7.75482*7.76082*7.74714
05/06/2020 09:40:00*7.75482*7.76202*7.76202*7.75249
05/06/2020 09:45:00*7.76202*7.77902*7.77902*7.76021
05/06/2020 09:50:00*7.77902*7.76482*7.78552*7.76055
05/06/2020 09:55:00*7.76482*7.77012*7.77382*7.76186
05/06/2020 10:00:00*7.77012*7.75742*7.77032*7.7564
05/06/2020 10:05:00*7.75742*7.75672*7.76102*7.75244
05/06/2020 10:10:00*7.75672*7.75882*7.76572*7.74745
05/06/2020 10:15:00*7.75882*7.75782*7.76242*7.75351
05/06/2020 10:20:00*7.75782*7.76532*7.76859*7.75636
05/06/2020 10:25:00*7.76532*7.76912*7.76912*7.76164
05/06/2020 10:30:00*7.76912*7.76052*7.77112*7.75906
05/06/2020 10:35:00*7.76052*7.76242*7.76372*7.75837
05/06/2020 10:40:00*7.76242*7.76672*7.76792*7.76046
05/06/2020 10:45:00*7.76672*7.75872*7.76672*7.75852
05/06/2020 10:50:00*7.75872*7.75652*7.75942*7.74932
05/06/2020 10:55:00*7.75652*7.76042*7.76192*7.75105
05/06/2020 11:00:00*7.76042*7.76572*7.76682*7.75359
05/06/2020 11:05:00*7.76572*7.76832*7.76872*7.7609
05/06/2020 11:10:00*7.76832*7.77062*7.77082*7.76303
05/06/2020 11:15:00*7.77062*7.76522*7.77142*7.76061
05/06/2020 11:20:00*7.76522*7.75852*7.76602*7.75756
05/06/2020 11:25:00*7.75852*7.75752*7.75972*7.75567
05/06/2020 11:30:00*7.75752*7.76342*7.76372*7.75468
05/06/2020 11:35:00*7.76342*7.75902*7.76532*7.75334
05/06/2020 11:40:00*7.75902*7.75702*7.75902*7.74791
05/06/2020 11:45:00*7.75702*7.75902*7.76272*7.75232
05/06/2020 11:50:00*7.75902*7.76102*7.76102*7.75637
05/06/2020 11:55:00*7.76102*7.75412*7.76312*7.75394
05/06/2020 12:00:00*7.75412*7.76142*7.76162*7.75412
05/06/2020 12:05:00*7.76142*7.76202*7.76402*7.75456
05/06/2020 12:10:00*7.76202*7.76392*7.76512*7.75963
05/06/2020 12:15:00*7.76392*7.76562*7.76572*7.75938
05/06/2020 12:20:00*7.76562*7.76807*7.76972*7.76246
05/06/2020 12:25:00*7.76807*7.77112*7.77282*7.76758
05/06/2020 12:30:00*7.77112*7.77862*7.77902*7.76903
05/06/2020 12:35:00*7.77862*7.77622*7.77882*7.77618
05/06/2020 12:40:00*7.77622*7.77552*7.77712*7.77456
05/06/2020 12:45:00*7.77552*7.77482*7.77562*7.77201
05/06/2020 12:50:00*7.77482*7.77542*7.77739*7.77371
05/06/2020 12:55:00*7.77542*7.77522*7.77612*7.77382
05/06/2020 13:00:00*7.77522*7.77352*7.77652*7.77161
05/06/2020 13:05:00*7.77352*7.77572*7.77612*7.77078
05/06/2020 13:10:00*7.77572*7.77462*7.77572*7.77297
05/06/2020 13:15:00*7.77462*7.77272*7.77462*7.76836
05/06/2020 13:20:00*7.77272*7.77122*7.77292*7.7702
05/06/2020 13:25:00*7.77122*7.77282*7.77302*7.76933
05/06/2020 13:30:00*7.77282*7.77052*7.77282*7.76686
05/06/2020 13:35:00*7.77052*7.76915*7.77125*7.76915
05/06/2020 13:40:00*7.76915*7.77115*7.77302*7.76915
05/06/2020 13:45:00*7.77115*7.77141*7.77161*7.77089
05/06/2020 13:50:00*7.77141*7.77184*7.77322*7.77077
05/06/2020 13:55:00*7.77184*7.77572*7.77662*7.77051
05/06/2020 14:00:00*7.77572*7.77592*7.77782*7.77387
05/06/2020 14:05:00*7.77592*7.77752*7.77752*7.7734
05/06/2020 14:10:00*7.77752*7.77612*7.77832*7.77539
05/06/2020 14:15:00*7.77612*7.77632*7.77762*7.77528
05/06/2020 14:20:00*7.77632*7.77572*7.77632*7.77408
05/06/2020 14:25:00*7.77572*7.77702*7.77702*7.77412
05/06/2020 14:30:00*7.77702*7.77582*7.77792*7.77379
05/06/2020 14:35:00*7.77582*7.77832*7.77942*7.77341
05/06/2020 14:40:00*7.77832*7.77932*7.77982*7.77657
05/06/2020 14:45:00*7.77932*7.77709*7.77942*7.77617
05/06/2020 14:50:00*7.77709*7.77752*7.77752*7.77506
05/06/2020 14:55:00*7.77752*7.77812*7.77812*7.776
05/06/2020 15:00:00*7.77812*7.77622*7.77832*7.77413
05/06/2020 15:05:00*7.77622*7.77652*7.77702*7.77208
05/06/2020 15:10:00*7.77652*7.77922*7.77932*7.77432
05/06/2020 15:15:00*7.77922*7.77562*7.77952*7.77348
05/06/2020 15:20:00*7.77562*7.77212*7.77612*7.76915
05/06/2020 15:25:00*7.77212*7.77462*7.77462*7.76958
05/06/2020 15:30:00*7.77462*7.77362*7.77502*7.77167
05/06/2020 15:35:00*7.77362*7.77312*7.77442*7.77142
05/06/2020 15:40:00*7.77312*7.77302*7.77382*7.77098
05/06/2020 15:45:00*7.77302*7.77262*7.77422*7.77054
05/06/2020 15:50:00*7.77262*7.77302*7.77362*7.76962
05/06/2020 15:55:00*7.77302*7.77152*7.77422*7.7692
05/06/2020 16:00:00*7.77152*7.76942*7.77172*7.7686
05/06/2020 16:05:00*7.76942*7.76882*7.77052*7.76682
05/06/2020 16:10:00*7.76882*7.76902*7.76932*7.76728
05/06/2020 16:15:00*7.76902*7.76882*7.76982*7.76637
05/06/2020 16:20:00*7.76882*7.76972*7.77042*7.76579
05/06/2020 16:25:00*7.76972*7.76982*7.77002*7.76952
05/06/2020 16:30:00*7.76982*7.76902*7.77132*7.76733
05/06/2020 16:35:00*7.76902*7.76832*7.76952*7.76587
05/06/2020 16:40:00*7.76832*7.76962*7.77002*7.76605
05/06/2020 16:45:00*7.76962*7.77262*7.77262*7.76942
05/06/2020 16:50:00*7.77262*7.77242*7.77392*7.77232
05/06/2020 16:55:00*7.77242*7.77282*7.77282*7.77056
05/06/2020 17:00:00*7.77282*7.76892*7.77552*7.76386
