05/04/2020 17:05:00*7.68142*7.68412*7.68462*7.67618
05/04/2020 17:10:00*7.68412*7.68272*7.68412*7.68119
05/04/2020 17:15:00*7.68272*7.68671*7.68671*7.68242
05/04/2020 17:20:00*7.68671*7.68252*7.68671*7.68122
05/04/2020 17:25:00*7.68252*7.68052*7.68352*7.68052
05/04/2020 17:30:00*7.68052*7.68062*7.68062*7.67842
05/04/2020 17:35:00*7.68062*7.68232*7.68232*7.68062
05/04/2020 17:40:00*7.68232*7.67972*7.68232*7.67972
05/04/2020 17:45:00*7.67972*7.68072*7.68072*7.67972
05/04/2020 17:50:00*7.68072*7.68042*7.68072*7.6791
05/04/2020 17:55:00*7.68042*7.67956*7.68042*7.67956
05/04/2020 18:00:00*7.67956*7.67982*7.67982*7.67956
05/04/2020 18:05:00*7.67982*7.68462*7.68482*7.67982
05/04/2020 18:10:00*7.68462*7.68382*7.68832*7.68089
05/04/2020 18:15:00*7.68382*7.68432*7.68502*7.68382
05/04/2020 18:20:00*7.68432*7.68562*7.68562*7.67947
05/04/2020 18:25:00*7.68562*7.68512*7.68652*7.68472
05/04/2020 18:30:00*7.68512*7.68512*7.68532*7.68442
05/04/2020 18:35:00*7.68512*7.68592*7.68592*7.68083
05/04/2020 18:40:00*7.68592*7.68612*7.68652*7.68552
05/04/2020 18:45:00*7.68612*7.68642*7.68712*7.68095
05/04/2020 18:50:00*7.68642*7.68802*7.68802*7.68411
05/04/2020 18:55:00*7.68802*7.68822*7.68872*7.68792
05/04/2020 19:00:00*7.68822*7.68812*7.68872*7.68503
05/04/2020 19:05:00*7.68812*7.69032*7.69052*7.68503
05/04/2020 19:10:00*7.69032*7.69192*7.69202*7.68743
05/04/2020 19:15:00*7.69192*7.69122*7.69202*7.68803
05/04/2020 19:20:00*7.69122*7.69132*7.69162*7.68751
05/04/2020 19:25:00*7.69132*7.69102*7.69132*7.68751
05/04/2020 19:30:00*7.69102*7.68962*7.69112*7.68728
05/04/2020 19:35:00*7.68962*7.69012*7.69012*7.68675
05/04/2020 19:40:00*7.69012*7.68932*7.69022*7.68601
05/04/2020 19:45:00*7.68932*7.68782*7.68932*7.68644
05/04/2020 19:50:00*7.68782*7.68852*7.68912*7.68566
05/04/2020 19:55:00*7.68852*7.68932*7.68942*7.68678
05/04/2020 20:00:00*7.68932*7.68832*7.68932*7.68832
05/04/2020 20:05:00*7.68832*7.69032*7.69132*7.68621
05/04/2020 20:10:00*7.69032*7.69122*7.69152*7.6879
05/04/2020 20:15:00*7.69122*7.69062*7.69122*7.68894
05/04/2020 20:20:00*7.69062*7.69022*7.69082*7.6881
05/04/2020 20:25:00*7.69022*7.69102*7.69122*7.68877
05/04/2020 20:30:00*7.69102*7.69282*7.69312*7.68884
05/04/2020 20:35:00*7.69282*7.69372*7.69372*7.68981
05/04/2020 20:40:00*7.69372*7.69422*7.69602*7.69103
05/04/2020 20:45:00*7.69422*7.69171*7.69442*7.6905
05/04/2020 20:50:00*7.69171*7.69161*7.69265*7.69079
05/04/2020 20:55:00*7.69161*7.69362*7.69372*7.69107
05/04/2020 21:00:00*7.69362*7.69156*7.69372*7.69156
05/04/2020 21:05:00*7.69156*7.69312*7.69312*7.69155
05/04/2020 21:10:00*7.69312*7.69245*7.69433*7.69245
05/04/2020 21:15:00*7.69245*7.69273*7.69353*7.69245
05/04/2020 21:20:00*7.69273*7.69299*7.69299*7.69254
05/04/2020 21:25:00*7.69299*7.69313*7.69414*7.69262
05/04/2020 21:30:00*7.69313*7.6927*7.69313*7.69224
05/04/2020 21:35:00*7.6927*7.69383*7.6945*7.69203
05/04/2020 21:40:00*7.69383*7.69466*7.69466*7.69308
05/04/2020 21:45:00*7.69466*7.69271*7.69466*7.69271
05/04/2020 21:50:00*7.69271*7.6923*7.69298*7.6923
05/04/2020 21:55:00*7.6923*7.69296*7.69296*7.69227
05/04/2020 22:00:00*7.69296*7.69129*7.69502*7.69087
05/04/2020 22:05:00*7.69129*7.69012*7.69272*7.69002
05/04/2020 22:10:00*7.69012*7.69031*7.69182*7.6897
05/04/2020 22:15:00*7.69031*7.69255*7.69255*7.6903
05/04/2020 22:20:00*7.69255*7.69278*7.69304*7.69183
05/04/2020 22:25:00*7.69278*7.69315*7.69375*7.69237
05/04/2020 22:30:00*7.69315*7.69224*7.69388*7.69224
05/04/2020 22:35:00*7.69224*7.69142*7.69224*7.69065
05/04/2020 22:40:00*7.69142*7.69102*7.69226*7.69082
05/04/2020 22:45:00*7.69102*7.69122*7.69162*7.6899
05/04/2020 22:50:00*7.69122*7.69119*7.69161*7.69045
05/04/2020 22:55:00*7.69119*7.68822*7.69119*7.68822
05/04/2020 23:00:00*7.68822*7.68702*7.68822*7.68702
05/04/2020 23:05:00*7.68702*7.68682*7.68742*7.68632
05/04/2020 23:10:00*7.68682*7.68798*7.68855*7.68612
05/04/2020 23:15:00*7.68798*7.68789*7.68945*7.68659
05/04/2020 23:20:00*7.68789*7.68693*7.68822*7.68693
05/04/2020 23:25:00*7.68693*7.68749*7.68749*7.68657
05/04/2020 23:30:00*7.68749*7.68743*7.68808*7.68669
05/04/2020 23:35:00*7.68743*7.68621*7.68771*7.68542
05/04/2020 23:40:00*7.68621*7.68713*7.6873*7.68621
05/04/2020 23:45:00*7.68713*7.68825*7.68881*7.68713
05/04/2020 23:50:00*7.68825*7.68811*7.68887*7.68783
05/04/2020 23:55:00*7.68811*7.68527*7.68811*7.6849
05/05/2020 00:00:00*7.68527*7.68591*7.68605*7.68527
05/05/2020 00:05:00*7.68591*7.68604*7.6863*7.68561
05/05/2020 00:10:00*7.68604*7.68638*7.68638*7.68604
05/05/2020 00:15:00*7.68638*7.68638*7.68638*7.68638
05/05/2020 00:20:00*7.68638*7.6849*7.68663*7.68461
05/05/2020 00:25:00*7.6849*7.68496*7.68557*7.6849
05/05/2020 00:30:00*7.68496*7.68132*7.68496*7.67979
05/05/2020 00:35:00*7.68132*7.68199*7.68277*7.68052
05/05/2020 00:40:00*7.68199*7.68332*7.68342*7.68199
05/05/2020 00:45:00*7.68332*7.68379*7.68382*7.68312
05/05/2020 00:50:00*7.68379*7.68374*7.68382*7.68309
05/05/2020 00:55:00*7.68374*7.68428*7.68428*7.6833
05/05/2020 01:00:00*7.68428*7.68717*7.68758*7.68428
05/05/2020 01:05:00*7.68717*7.68592*7.68977*7.68572
05/05/2020 01:10:00*7.68592*7.68252*7.68722*7.68232
05/05/2020 01:15:00*7.68252*7.68072*7.68332*7.67945
05/05/2020 01:20:00*7.68072*7.67772*7.68132*7.67692
05/05/2020 01:25:00*7.67772*7.68205*7.68245*7.67042
05/05/2020 01:30:00*7.68205*7.68572*7.68572*7.68151
05/05/2020 01:35:00*7.68572*7.68412*7.68592*7.68332
05/05/2020 01:40:00*7.68412*7.68492*7.68502*7.68212
05/05/2020 01:45:00*7.68492*7.68512*7.68602*7.68324
05/05/2020 01:50:00*7.68512*7.68482*7.68558*7.68264
05/05/2020 01:55:00*7.68482*7.68502*7.68662*7.68272
05/05/2020 02:00:00*7.68502*7.68772*7.68772*7.68289
05/05/2020 02:05:00*7.68772*7.68612*7.68772*7.68432
05/05/2020 02:10:00*7.68612*7.68542*7.68822*7.68356
05/05/2020 02:15:00*7.68542*7.68602*7.68712*7.68462
05/05/2020 02:20:00*7.68602*7.68092*7.68722*7.67904
05/05/2020 02:25:00*7.68092*7.68002*7.68362*7.67492
05/05/2020 02:30:00*7.68002*7.67322*7.68002*7.66908
05/05/2020 02:35:00*7.67322*7.67082*7.67612*7.668
05/05/2020 02:40:00*7.67082*7.67382*7.67742*7.66753
05/05/2020 02:45:00*7.67382*7.67362*7.67412*7.66851
05/05/2020 02:50:00*7.67362*7.67132*7.67512*7.67063
05/05/2020 02:55:00*7.67132*7.67302*7.67672*7.67053
05/05/2020 03:00:00*7.67302*7.67252*7.67412*7.66725
05/05/2020 03:05:00*7.67252*7.66009*7.67362*7.659
05/05/2020 03:10:00*7.66009*7.66191*7.66675*7.65868
05/05/2020 03:15:00*7.66191*7.6731*7.67317*7.65739
05/05/2020 03:20:00*7.6731*7.67072*7.67474*7.66812
05/05/2020 03:25:00*7.67072*7.67522*7.67522*7.66862
05/05/2020 03:30:00*7.67522*7.67642*7.67732*7.67256
05/05/2020 03:35:00*7.67642*7.67642*7.67782*7.67423
05/05/2020 03:40:00*7.67642*7.68062*7.68192*7.6735
05/05/2020 03:45:00*7.68062*7.68402*7.68422*7.67859
05/05/2020 03:50:00*7.68402*7.68762*7.68862*7.68076
05/05/2020 03:55:00*7.68762*7.69152*7.69192*7.685
05/05/2020 04:00:00*7.69152*7.69362*7.69422*7.68481
05/05/2020 04:05:00*7.69362*7.69112*7.69392*7.68978
05/05/2020 04:10:00*7.69112*7.69716*7.69802*7.69112
05/05/2020 04:15:00*7.69716*7.70502*7.71012*7.69706
05/05/2020 04:20:00*7.70502*7.69872*7.70502*7.69488
05/05/2020 04:25:00*7.69872*7.69932*7.70412*7.69532
05/05/2020 04:30:00*7.69932*7.69132*7.70062*7.68105
05/05/2020 04:35:00*7.69132*7.68152*7.69362*7.67517
05/05/2020 04:40:00*7.68152*7.66752*7.68152*7.66317
05/05/2020 04:45:00*7.66752*7.66522*7.66832*7.65686
05/05/2020 04:50:00*7.66522*7.66332*7.66832*7.65938
05/05/2020 04:55:00*7.66332*7.67662*7.67722*7.65945
05/05/2020 05:00:00*7.67662*7.66072*7.67832*7.6559
05/05/2020 05:05:00*7.66072*7.66282*7.66682*7.65627
05/05/2020 05:10:00*7.66282*7.65722*7.66552*7.65161
05/05/2020 05:15:00*7.65722*7.65922*7.66002*7.65234
05/05/2020 05:20:00*7.65922*7.66272*7.66292*7.65646
05/05/2020 05:25:00*7.66272*7.67002*7.67012*7.65975
05/05/2020 05:30:00*7.67002*7.68412*7.68682*7.6624
05/05/2020 05:35:00*7.68412*7.67309*7.68452*7.66213
05/05/2020 05:40:00*7.67309*7.68102*7.69302*7.66885
05/05/2020 05:45:00*7.68102*7.68402*7.68722*7.67612
05/05/2020 05:50:00*7.68402*7.68162*7.68402*7.67582
05/05/2020 05:55:00*7.68162*7.68402*7.68572*7.67512
05/05/2020 06:00:00*7.68402*7.67772*7.68642*7.67642
05/05/2020 06:05:00*7.67772*7.68872*7.69102*7.67532
05/05/2020 06:10:00*7.68872*7.68672*7.69192*7.68154
05/05/2020 06:15:00*7.68672*7.68522*7.68842*7.68102
05/05/2020 06:20:00*7.68522*7.67942*7.68762*7.67613
05/05/2020 06:25:00*7.67942*7.67732*7.68032*7.6733
05/05/2020 06:30:00*7.67732*7.68072*7.68402*7.67718
05/05/2020 06:35:00*7.68072*7.68522*7.68522*7.67555
05/05/2020 06:40:00*7.68522*7.68242*7.68522*7.68116
05/05/2020 06:45:00*7.68242*7.67822*7.68472*7.67772
05/05/2020 06:50:00*7.67822*7.67502*7.67922*7.67195
05/05/2020 06:55:00*7.67502*7.67472*7.67592*7.67033
05/05/2020 07:00:00*7.67472*7.67062*7.67502*7.66754
05/05/2020 07:05:00*7.67062*7.67582*7.67592*7.66555
05/05/2020 07:10:00*7.67582*7.67502*7.67832*7.67112
05/05/2020 07:15:00*7.67502*7.67572*7.68002*7.67307
05/05/2020 07:20:00*7.67572*7.67242*7.67632*7.66729
05/05/2020 07:25:00*7.67242*7.67642*7.67742*7.6688
05/05/2020 07:30:00*7.67642*7.67312*7.67672*7.66982
05/05/2020 07:35:00*7.67312*7.66096*7.67422*7.66096
05/05/2020 07:40:00*7.66096*7.65202*7.66842*7.65036
05/05/2020 07:45:00*7.65202*7.65862*7.66292*7.64771
05/05/2020 07:50:00*7.65862*7.66112*7.66392*7.65454
05/05/2020 07:55:00*7.66112*7.66562*7.66682*7.65854
05/05/2020 08:00:00*7.66562*7.66847*7.67292*7.66214
05/05/2020 08:05:00*7.66847*7.67702*7.67802*7.66821
05/05/2020 08:10:00*7.67702*7.67722*7.68112*7.67416
05/05/2020 08:15:00*7.67722*7.68542*7.68832*7.67595
05/05/2020 08:20:00*7.68542*7.69932*7.69982*7.6813
05/05/2020 08:25:00*7.69932*7.69032*7.70072*7.6883
05/05/2020 08:30:00*7.69032*7.68372*7.69322*7.68164
05/05/2020 08:35:00*7.68372*7.68472*7.68687*7.68222
05/05/2020 08:40:00*7.68472*7.68442*7.68522*7.67832
05/05/2020 08:45:00*7.68442*7.69232*7.69232*7.68261
05/05/2020 08:50:00*7.69232*7.69022*7.69252*7.68287
05/05/2020 08:55:00*7.69022*7.68532*7.69092*7.6829
05/05/2020 09:00:00*7.68532*7.68332*7.68562*7.68054
05/05/2020 09:05:00*7.68332*7.69412*7.69512*7.6824
05/05/2020 09:10:00*7.69412*7.69892*7.70652*7.69402
05/05/2020 09:15:00*7.69892*7.69722*7.69902*7.69192
05/05/2020 09:20:00*7.69722*7.69862*7.69962*7.69467
05/05/2020 09:25:00*7.69862*7.68432*7.69892*7.67843
05/05/2020 09:30:00*7.68432*7.68682*7.68692*7.67853
05/05/2020 09:35:00*7.68682*7.68792*7.69052*7.68244
05/05/2020 09:40:00*7.68792*7.68962*7.69102*7.68224
05/05/2020 09:45:00*7.68962*7.69512*7.69772*7.68499
05/05/2020 09:50:00*7.69512*7.69782*7.70292*7.69199
05/05/2020 09:55:00*7.69782*7.69674*7.70082*7.69514
05/05/2020 10:00:00*7.69674*7.68812*7.69942*7.6854
05/05/2020 10:05:00*7.68812*7.69682*7.69732*7.68614
05/05/2020 10:10:00*7.69682*7.69762*7.70312*7.69453
05/05/2020 10:15:00*7.69762*7.69542*7.69932*7.69255
05/05/2020 10:20:00*7.69542*7.69612*7.69682*7.69195
05/05/2020 10:25:00*7.69612*7.68802*7.69672*7.68563
05/05/2020 10:30:00*7.68802*7.68582*7.68972*7.67629
05/05/2020 10:35:00*7.68582*7.68552*7.69012*7.68275
05/05/2020 10:40:00*7.68552*7.68682*7.69102*7.68218
05/05/2020 10:45:00*7.68682*7.68842*7.68882*7.6793
05/05/2020 10:50:00*7.68842*7.68372*7.69142*7.68158
05/05/2020 10:55:00*7.68372*7.67822*7.68422*7.67554
05/05/2020 11:00:00*7.67822*7.68072*7.68292*7.67316
05/05/2020 11:05:00*7.68072*7.68502*7.68712*7.67498
05/05/2020 11:10:00*7.68502*7.68092*7.68602*7.67856
05/05/2020 11:15:00*7.68092*7.68172*7.68282*7.67496
05/05/2020 11:20:00*7.68172*7.68142*7.68192*7.67537
05/05/2020 11:25:00*7.68142*7.68282*7.68292*7.67727
05/05/2020 11:30:00*7.68282*7.68872*7.68882*7.67753
05/05/2020 11:35:00*7.68872*7.69582*7.69592*7.68837
05/05/2020 11:40:00*7.69582*7.69372*7.69832*7.69272
05/05/2020 11:45:00*7.69372*7.69002*7.69392*7.68642
05/05/2020 11:50:00*7.69002*7.69222*7.69272*7.68683
05/05/2020 11:55:00*7.69222*7.68712*7.69252*7.68205
05/05/2020 12:00:00*7.68712*7.68372*7.68772*7.68123
05/05/2020 12:05:00*7.68372*7.68532*7.68582*7.67986
05/05/2020 12:10:00*7.68532*7.68662*7.68752*7.68265
05/05/2020 12:15:00*7.68662*7.68402*7.68662*7.68185
05/05/2020 12:20:00*7.68402*7.68312*7.68462*7.68196
05/05/2020 12:25:00*7.68312*7.68092*7.68312*7.67976
05/05/2020 12:30:00*7.68092*7.67982*7.68272*7.67812
05/05/2020 12:35:00*7.67982*7.68012*7.68042*7.67362
05/05/2020 12:40:00*7.68012*7.68232*7.68242*7.67667
05/05/2020 12:45:00*7.68232*7.68402*7.68402*7.67916
05/05/2020 12:50:00*7.68402*7.68762*7.68912*7.68283
05/05/2020 12:55:00*7.68762*7.68792*7.68972*7.68191
05/05/2020 13:00:00*7.68792*7.68482*7.68802*7.67925
05/05/2020 13:05:00*7.68482*7.68652*7.68672*7.6807
05/05/2020 13:10:00*7.68652*7.68472*7.68782*7.68151
05/05/2020 13:15:00*7.68472*7.68032*7.68542*7.67533
05/05/2020 13:20:00*7.68032*7.67962*7.68072*7.67805
05/05/2020 13:25:00*7.67962*7.68082*7.68452*7.67743
05/05/2020 13:30:00*7.68082*7.67972*7.68082*7.67538
05/05/2020 13:35:00*7.67972*7.67942*7.68012*7.67802
05/05/2020 13:40:00*7.67942*7.67662*7.68012*7.67284
05/05/2020 13:45:00*7.67662*7.67922*7.67942*7.67345
05/05/2020 13:50:00*7.67922*7.67862*7.67962*7.67556
05/05/2020 13:55:00*7.67862*7.67962*7.67992*7.67526
05/05/2020 14:00:00*7.67962*7.67872*7.68052*7.67518
05/05/2020 14:05:00*7.67872*7.67892*7.68062*7.67474
05/05/2020 14:10:00*7.67892*7.68052*7.68062*7.67427
05/05/2020 14:15:00*7.68052*7.67952*7.68132*7.67451
05/05/2020 14:20:00*7.67952*7.68042*7.68062*7.6688
05/05/2020 14:25:00*7.68042*7.68112*7.68122*7.67534
05/05/2020 14:30:00*7.68112*7.67842*7.68112*7.67452
05/05/2020 14:35:00*7.67842*7.67782*7.68002*7.67359
05/05/2020 14:40:00*7.67782*7.67762*7.67872*7.67309
05/05/2020 14:45:00*7.67762*7.67452*7.67832*7.66373
05/05/2020 14:50:00*7.67452*7.67442*7.67672*7.66965
05/05/2020 14:55:00*7.67442*7.67612*7.67702*7.67186
05/05/2020 15:00:00*7.67612*7.67792*7.67832*7.67452
05/05/2020 15:05:00*7.67792*7.67752*7.67862*7.67458
05/05/2020 15:10:00*7.67752*7.67822*7.67982*7.67409
05/05/2020 15:15:00*7.67822*7.67602*7.67852*7.67223
05/05/2020 15:20:00*7.67602*7.68802*7.68812*7.67194
05/05/2020 15:25:00*7.68802*7.68312*7.68992*7.67492
05/05/2020 15:30:00*7.68312*7.67612*7.68692*7.67612
05/05/2020 15:35:00*7.67612*7.67852*7.67872*7.67552
05/05/2020 15:40:00*7.67852*7.68221*7.68882*7.67702
05/05/2020 15:45:00*7.68221*7.68232*7.68812*7.68062
05/05/2020 15:50:00*7.68232*7.68232*7.68292*7.67892
05/05/2020 15:55:00*7.68232*7.68222*7.68312*7.67561
05/05/2020 16:00:00*7.68222*7.68262*7.68512*7.6781
05/05/2020 16:05:00*7.68262*7.68032*7.68372*7.67667
05/05/2020 16:10:00*7.68032*7.67962*7.68102*7.67902
05/05/2020 16:15:00*7.67962*7.67922*7.68112*7.67638
05/05/2020 16:20:00*7.67922*7.67832*7.67972*7.67487
05/05/2020 16:25:00*7.67832*7.67362*7.67882*7.67312
05/05/2020 16:30:00*7.67362*7.67452*7.68281*7.66746
05/05/2020 16:35:00*7.67452*7.67482*7.67832*7.67415
05/05/2020 16:40:00*7.67482*7.67352*7.67482*7.67002
05/05/2020 16:45:00*7.67352*7.66972*7.67812*7.66804
05/05/2020 16:50:00*7.66972*7.66728*7.66972*7.66452
05/05/2020 16:55:00*7.66728*7.66632*7.66892*7.6646
05/05/2020 17:00:00*7.66632*7.65622*7.66732*7.65092
