05/03/2020 17:05:00*7.69272*7.69272*7.69272*7.69272
05/03/2020 17:10:00*7.69272*7.69272*7.69272*7.69272
05/03/2020 17:15:00*7.69272*7.69272*7.69272*7.69272
05/03/2020 17:20:00*7.69272*7.69272*7.69272*7.69272
05/03/2020 17:25:00*7.69272*7.69272*7.69272*7.69272
05/03/2020 17:30:00*7.69272*7.68892*7.69272*7.68892
05/03/2020 17:35:00*7.68892*7.68892*7.68892*7.68892
05/03/2020 17:40:00*7.68892*7.68798*7.68892*7.68798
05/03/2020 17:45:00*7.68798*7.68798*7.68798*7.68798
05/03/2020 17:50:00*7.68798*7.68798*7.68798*7.68798
05/03/2020 17:55:00*7.68798*7.68798*7.68798*7.68798
05/03/2020 18:00:00*7.68798*7.68748*7.68798*7.68748
05/03/2020 18:05:00*7.68748*7.69005*7.69372*7.68679
05/03/2020 18:10:00*7.69005*7.69005*7.69005*7.69005
05/03/2020 18:15:00*7.69005*7.69492*7.69672*7.69005
05/03/2020 18:20:00*7.69492*7.69422*7.69552*7.69282
05/03/2020 18:25:00*7.69422*7.68522*7.69422*7.67693
05/03/2020 18:30:00*7.68522*7.68322*7.68652*7.67694
05/03/2020 18:35:00*7.68322*7.68812*7.68812*7.6719
05/03/2020 18:40:00*7.68812*7.68892*7.68912*7.67448
05/03/2020 18:45:00*7.68892*7.68712*7.68892*7.67394
05/03/2020 18:50:00*7.68712*7.67642*7.68712*7.6728
05/03/2020 18:55:00*7.67642*7.67512*7.67682*7.6728
05/03/2020 19:00:00*7.67512*7.68192*7.68192*7.67053
05/03/2020 19:05:00*7.68192*7.68402*7.68402*7.67205
05/03/2020 19:10:00*7.68402*7.68982*7.68982*7.68016
05/03/2020 19:15:00*7.68982*7.69182*7.69182*7.67868
05/03/2020 19:20:00*7.69182*7.69652*7.69652*7.69072
05/03/2020 19:25:00*7.69652*7.69392*7.69652*7.69392
05/03/2020 19:30:00*7.69392*7.69282*7.69482*7.69092
05/03/2020 19:35:00*7.69282*7.69432*7.69482*7.69222
05/03/2020 19:40:00*7.69432*7.69422*7.69442*7.69382
05/03/2020 19:45:00*7.69422*7.69412*7.69812*7.69008
05/03/2020 19:50:00*7.69412*7.69272*7.69432*7.69075
05/03/2020 19:55:00*7.69272*7.69322*7.69462*7.68963
05/03/2020 20:00:00*7.69322*7.68664*7.69322*7.68664
05/03/2020 20:05:00*7.68664*7.68232*7.68664*7.68232
05/03/2020 20:10:00*7.68232*7.68352*7.68422*7.68036
05/03/2020 20:15:00*7.68352*7.68422*7.68432*7.68004
05/03/2020 20:20:00*7.68422*7.68026*7.68492*7.68019
05/03/2020 20:25:00*7.68026*7.68025*7.6803*7.67921
05/03/2020 20:30:00*7.68025*7.68143*7.68151*7.68024
05/03/2020 20:35:00*7.68143*7.68572*7.68582*7.6804
05/03/2020 20:40:00*7.68572*7.68502*7.68602*7.6804
05/03/2020 20:45:00*7.68502*7.68139*7.68542*7.68133
05/03/2020 20:50:00*7.68139*7.69222*7.69222*7.67935
05/03/2020 20:55:00*7.69222*7.68982*7.69262*7.68511
05/03/2020 21:00:00*7.68982*7.69442*7.69562*7.68837
05/03/2020 21:05:00*7.69442*7.69051*7.69662*7.68899
05/03/2020 21:10:00*7.69051*7.69072*7.6923*7.69051
05/03/2020 21:15:00*7.69072*7.68782*7.69072*7.68707
05/03/2020 21:20:00*7.68782*7.69016*7.69016*7.68707
05/03/2020 21:25:00*7.69016*7.69103*7.69177*7.69016
05/03/2020 21:30:00*7.69103*7.69103*7.69103*7.69103
05/03/2020 21:35:00*7.69103*7.69103*7.69103*7.69022
05/03/2020 21:40:00*7.69103*7.69139*7.69281*7.69066
05/03/2020 21:45:00*7.69139*7.69131*7.69217*7.69131
05/03/2020 21:50:00*7.69131*7.69051*7.69131*7.69051
05/03/2020 21:55:00*7.69051*7.69035*7.69183*7.69034
05/03/2020 22:00:00*7.69035*7.68958*7.69035*7.68958
05/03/2020 22:05:00*7.68958*7.68925*7.68978*7.68917
05/03/2020 22:10:00*7.68925*7.68933*7.68999*7.68801
05/03/2020 22:15:00*7.68933*7.69012*7.69012*7.68933
05/03/2020 22:20:00*7.69012*7.69012*7.69012*7.69012
05/03/2020 22:25:00*7.69012*7.68679*7.69012*7.68625
05/03/2020 22:30:00*7.68679*7.68819*7.68883*7.68679
05/03/2020 22:35:00*7.68819*7.68812*7.68819*7.68812
05/03/2020 22:40:00*7.68812*7.6887*7.68872*7.688
05/03/2020 22:45:00*7.6887*7.68857*7.68932*7.68784
05/03/2020 22:50:00*7.68857*7.68782*7.68861*7.6872
05/03/2020 22:55:00*7.68782*7.68294*7.68842*7.68294
05/03/2020 23:00:00*7.68294*7.68085*7.6833*7.68065
05/03/2020 23:05:00*7.68085*7.68085*7.68085*7.68085
05/03/2020 23:10:00*7.68085*7.68074*7.68191*7.68074
05/03/2020 23:15:00*7.68074*7.68072*7.68172*7.6807
05/03/2020 23:20:00*7.68072*7.68166*7.68172*7.68072
05/03/2020 23:25:00*7.68166*7.68166*7.68166*7.68166
05/03/2020 23:30:00*7.68166*7.68071*7.68166*7.68071
05/03/2020 23:35:00*7.68071*7.67888*7.68071*7.67888
05/03/2020 23:40:00*7.67888*7.6798*7.6798*7.67869
05/03/2020 23:45:00*7.6798*7.6789*7.6798*7.6789
05/03/2020 23:50:00*7.6789*7.6801*7.6801*7.6789
05/03/2020 23:55:00*7.6801*7.68412*7.68412*7.67929
05/04/2020 00:00:00*7.68412*7.68291*7.68442*7.68291
05/04/2020 00:05:00*7.68291*7.68272*7.68291*7.6821
05/04/2020 00:10:00*7.68272*7.68186*7.68272*7.68186
05/04/2020 00:15:00*7.68186*7.68332*7.68362*7.68186
05/04/2020 00:20:00*7.68332*7.68372*7.68392*7.68053
05/04/2020 00:25:00*7.68372*7.68062*7.68402*7.68062
05/04/2020 00:30:00*7.68062*7.68042*7.68162*7.68041
05/04/2020 00:35:00*7.68042*7.68292*7.68312*7.67961
05/04/2020 00:40:00*7.68292*7.68122*7.68332*7.67852
05/04/2020 00:45:00*7.68122*7.68082*7.68122*7.67848
05/04/2020 00:50:00*7.68082*7.67817*7.68082*7.67817
05/04/2020 00:55:00*7.67817*7.67951*7.67951*7.67817
05/04/2020 01:00:00*7.67951*7.68572*7.6875*7.67862
05/04/2020 01:05:00*7.68572*7.68432*7.68662*7.68138
05/04/2020 01:10:00*7.68432*7.68382*7.68432*7.68168
05/04/2020 01:15:00*7.68382*7.68372*7.68442*7.68372
05/04/2020 01:20:00*7.68372*7.68292*7.68542*7.68292
05/04/2020 01:25:00*7.68292*7.68142*7.68332*7.68102
05/04/2020 01:30:00*7.68142*7.67562*7.68142*7.67512
05/04/2020 01:35:00*7.67562*7.67242*7.68062*7.6705
05/04/2020 01:40:00*7.67242*7.66992*7.67382*7.66632
05/04/2020 01:45:00*7.66992*7.66862*7.67052*7.66789
05/04/2020 01:50:00*7.66862*7.66932*7.67233*7.66571
05/04/2020 01:55:00*7.66932*7.66812*7.66932*7.66352
05/04/2020 02:00:00*7.66812*7.66792*7.67022*7.66278
05/04/2020 02:05:00*7.66792*7.67242*7.67272*7.66463
05/04/2020 02:10:00*7.67242*7.67812*7.67892*7.66897
05/04/2020 02:15:00*7.67812*7.68047*7.68082*7.67432
05/04/2020 02:20:00*7.68047*7.67422*7.68047*7.67368
05/04/2020 02:25:00*7.67422*7.67121*7.67672*7.67121
05/04/2020 02:30:00*7.67121*7.67342*7.67532*7.67075
05/04/2020 02:35:00*7.67342*7.67814*7.67817*7.67176
05/04/2020 02:40:00*7.67814*7.68285*7.68285*7.67736
05/04/2020 02:45:00*7.68285*7.69185*7.69185*7.68208
05/04/2020 02:50:00*7.69185*7.69245*7.69396*7.68939
05/04/2020 02:55:00*7.69245*7.68995*7.69457*7.68895
05/04/2020 03:00:00*7.68995*7.69032*7.6933*7.68977
05/04/2020 03:05:00*7.69032*7.69112*7.69137*7.68628
05/04/2020 03:10:00*7.69112*7.69229*7.69291*7.68721
05/04/2020 03:15:00*7.69229*7.70027*7.70051*7.69192
05/04/2020 03:20:00*7.70027*7.70342*7.70787*7.70027
05/04/2020 03:25:00*7.70342*7.69662*7.70365*7.69552
05/04/2020 03:30:00*7.69662*7.68829*7.69672*7.67758
05/04/2020 03:35:00*7.68829*7.68819*7.68911*7.68384
05/04/2020 03:40:00*7.68819*7.67202*7.69015*7.67202
05/04/2020 03:45:00*7.67202*7.66643*7.67249*7.65876
05/04/2020 03:50:00*7.66643*7.66862*7.66992*7.66163
05/04/2020 03:55:00*7.66862*7.66588*7.67008*7.6647
05/04/2020 04:00:00*7.66588*7.66692*7.66802*7.66052
05/04/2020 04:05:00*7.66692*7.66334*7.66712*7.65875
05/04/2020 04:10:00*7.66334*7.66154*7.66491*7.65932
05/04/2020 04:15:00*7.66154*7.65846*7.66206*7.65644
05/04/2020 04:20:00*7.65846*7.66667*7.66742*7.65739
05/04/2020 04:25:00*7.66667*7.66949*7.67246*7.66587
05/04/2020 04:30:00*7.66949*7.67392*7.67455*7.66902
05/04/2020 04:35:00*7.67392*7.68146*7.68262*7.67342
05/04/2020 04:40:00*7.68146*7.6843*7.68492*7.67894
05/04/2020 04:45:00*7.6843*7.68242*7.68705*7.67832
05/04/2020 04:50:00*7.68242*7.68012*7.6841*7.67922
05/04/2020 04:55:00*7.68012*7.67968*7.68012*7.67482
05/04/2020 05:00:00*7.67968*7.68341*7.686*7.67945
05/04/2020 05:05:00*7.68341*7.68195*7.68632*7.68195
05/04/2020 05:10:00*7.68195*7.68214*7.68405*7.67904
05/04/2020 05:15:00*7.68214*7.68361*7.68374*7.68164
05/04/2020 05:20:00*7.68361*7.68369*7.68583*7.68215
05/04/2020 05:25:00*7.68369*7.68222*7.68716*7.68053
05/04/2020 05:30:00*7.68222*7.68585*7.68588*7.67724
05/04/2020 05:35:00*7.68585*7.67532*7.68585*7.67151
05/04/2020 05:40:00*7.67532*7.67582*7.67844*7.67397
05/04/2020 05:45:00*7.67582*7.68301*7.68334*7.67582
05/04/2020 05:50:00*7.68301*7.68746*7.68746*7.68241
05/04/2020 05:55:00*7.68746*7.68481*7.68996*7.68454
05/04/2020 06:00:00*7.68481*7.68669*7.68864*7.68481
05/04/2020 06:05:00*7.68669*7.69703*7.69736*7.68543
05/04/2020 06:10:00*7.69703*7.69356*7.69832*7.69028
05/04/2020 06:15:00*7.69356*7.69145*7.69415*7.68844
05/04/2020 06:20:00*7.69145*7.68632*7.69312*7.68439
05/04/2020 06:25:00*7.68632*7.6827*7.68632*7.68192
05/04/2020 06:30:00*7.6827*7.68822*7.68862*7.68198
05/04/2020 06:35:00*7.68822*7.68479*7.68872*7.68415
05/04/2020 06:40:00*7.68479*7.68142*7.68649*7.68042
05/04/2020 06:45:00*7.68142*7.67512*7.68232*7.67512
05/04/2020 06:50:00*7.67512*7.68192*7.68192*7.67382
05/04/2020 06:55:00*7.68192*7.68382*7.68442*7.67996
05/04/2020 07:00:00*7.68382*7.68682*7.69102*7.68232
05/04/2020 07:05:00*7.68682*7.69239*7.69524*7.68602
05/04/2020 07:10:00*7.69239*7.68782*7.69704*7.68766
05/04/2020 07:15:00*7.68782*7.68709*7.69014*7.68532
05/04/2020 07:20:00*7.68709*7.68986*7.69011*7.68552
05/04/2020 07:25:00*7.68986*7.69499*7.69574*7.68986
05/04/2020 07:30:00*7.69499*7.69248*7.69696*7.69248
05/04/2020 07:35:00*7.69248*7.69122*7.69332*7.69003
05/04/2020 07:40:00*7.69122*7.69104*7.69382*7.68382
05/04/2020 07:45:00*7.69104*7.69192*7.69242*7.68965
05/04/2020 07:50:00*7.69192*7.69332*7.69382*7.68922
05/04/2020 07:55:00*7.69332*7.69252*7.69352*7.6867
05/04/2020 08:00:00*7.69252*7.69402*7.69433*7.68912
05/04/2020 08:05:00*7.69402*7.69644*7.69648*7.69122
05/04/2020 08:10:00*7.69644*7.69499*7.69712*7.69473
05/04/2020 08:15:00*7.69499*7.69429*7.69612*7.6927
05/04/2020 08:20:00*7.69429*7.69128*7.69492*7.69006
05/04/2020 08:25:00*7.69128*7.69162*7.69204*7.68833
05/04/2020 08:30:00*7.69162*7.69342*7.69423*7.69065
05/04/2020 08:35:00*7.69342*7.69341*7.6941*7.69126
05/04/2020 08:40:00*7.69341*7.69448*7.69543*7.69172
05/04/2020 08:45:00*7.69448*7.70154*7.7028*7.69392
05/04/2020 08:50:00*7.70154*7.70122*7.70477*7.69949
05/04/2020 08:55:00*7.70122*7.702*7.70428*7.70106
05/04/2020 09:00:00*7.702*7.70546*7.7055*7.70147
05/04/2020 09:05:00*7.70546*7.70732*7.70967*7.70481
05/04/2020 09:10:00*7.70732*7.70811*7.70922*7.70518
05/04/2020 09:15:00*7.70811*7.70808*7.70932*7.70724
05/04/2020 09:20:00*7.70808*7.70712*7.70896*7.7067
05/04/2020 09:25:00*7.70712*7.70092*7.70742*7.70081
05/04/2020 09:30:00*7.70092*7.70142*7.70332*7.69848
05/04/2020 09:35:00*7.70142*7.70252*7.70352*7.69915
05/04/2020 09:40:00*7.70252*7.70253*7.70345*7.70028
05/04/2020 09:45:00*7.70253*7.70478*7.70478*7.70138
05/04/2020 09:50:00*7.70478*7.70463*7.70613*7.70298
05/04/2020 09:55:00*7.70463*7.70284*7.70613*7.70276
05/04/2020 10:00:00*7.70284*7.70259*7.70375*7.70096
05/04/2020 10:05:00*7.70259*7.70479*7.70534*7.7019
05/04/2020 10:10:00*7.70479*7.70652*7.70934*7.70335
05/04/2020 10:15:00*7.70652*7.69372*7.70672*7.69289
05/04/2020 10:20:00*7.69372*7.69637*7.69721*7.69187
05/04/2020 10:25:00*7.69637*7.69412*7.69832*7.69242
05/04/2020 10:30:00*7.69412*7.69081*7.69602*7.68995
05/04/2020 10:35:00*7.69081*7.69342*7.69354*7.69002
05/04/2020 10:40:00*7.69342*7.68925*7.69532*7.68866
05/04/2020 10:45:00*7.68925*7.68792*7.68946*7.68613
05/04/2020 10:50:00*7.68792*7.68862*7.68983*7.68509
05/04/2020 10:55:00*7.68862*7.69303*7.69362*7.68669
05/04/2020 11:00:00*7.69303*7.69622*7.69722*7.69112
05/04/2020 11:05:00*7.69622*7.69512*7.69802*7.6936
05/04/2020 11:10:00*7.69512*7.68901*7.69522*7.68794
05/04/2020 11:15:00*7.68901*7.68722*7.69202*7.6811
05/04/2020 11:20:00*7.68722*7.68852*7.68912*7.68329
05/04/2020 11:25:00*7.68852*7.69032*7.69032*7.68518
05/04/2020 11:30:00*7.69032*7.69502*7.69562*7.68883
05/04/2020 11:35:00*7.69502*7.69722*7.69812*7.69307
05/04/2020 11:40:00*7.69722*7.69552*7.69732*7.69389
05/04/2020 11:45:00*7.69552*7.69712*7.69842*7.69359
05/04/2020 11:50:00*7.69712*7.69512*7.69722*7.69157
05/04/2020 11:55:00*7.69512*7.69592*7.69592*7.69064
05/04/2020 12:00:00*7.69592*7.69402*7.69622*7.68831
05/04/2020 12:05:00*7.69402*7.68952*7.69452*7.68657
05/04/2020 12:10:00*7.68952*7.68992*7.69042*7.68648
05/04/2020 12:15:00*7.68992*7.68532*7.68992*7.68065
05/04/2020 12:20:00*7.68532*7.68272*7.68722*7.67965
05/04/2020 12:25:00*7.68272*7.68302*7.68372*7.67976
05/04/2020 12:30:00*7.68302*7.68062*7.68392*7.67692
05/04/2020 12:35:00*7.68062*7.68062*7.68302*7.67638
05/04/2020 12:40:00*7.68062*7.67472*7.68212*7.67081
05/04/2020 12:45:00*7.67472*7.67702*7.67742*7.67126
05/04/2020 12:50:00*7.67702*7.67502*7.67832*7.66966
05/04/2020 12:55:00*7.67502*7.67852*7.68252*7.67134
05/04/2020 13:00:00*7.67852*7.67852*7.67962*7.674
05/04/2020 13:05:00*7.67852*7.67642*7.67852*7.67237
05/04/2020 13:10:00*7.67642*7.67902*7.67902*7.67434
05/04/2020 13:15:00*7.67902*7.67832*7.68032*7.67266
05/04/2020 13:20:00*7.67832*7.67712*7.67862*7.67369
05/04/2020 13:25:00*7.67712*7.68102*7.68112*7.67369
05/04/2020 13:30:00*7.68102*7.68252*7.68312*7.67991
05/04/2020 13:35:00*7.68252*7.68522*7.68572*7.68073
05/04/2020 13:40:00*7.68522*7.68372*7.68542*7.68149
05/04/2020 13:45:00*7.68372*7.68472*7.68542*7.68208
05/04/2020 13:50:00*7.68472*7.68602*7.68712*7.683
05/04/2020 13:55:00*7.68602*7.68542*7.68752*7.68374
05/04/2020 14:00:00*7.68542*7.68482*7.68622*7.68357
05/04/2020 14:05:00*7.68482*7.68702*7.68723*7.68472
05/04/2020 14:10:00*7.68702*7.68872*7.68972*7.68632
05/04/2020 14:15:00*7.68872*7.68562*7.68872*7.68291
05/04/2020 14:20:00*7.68562*7.68572*7.68672*7.68217
05/04/2020 14:25:00*7.68572*7.68442*7.68622*7.68222
05/04/2020 14:30:00*7.68442*7.68592*7.68612*7.68222
05/04/2020 14:35:00*7.68592*7.68602*7.68682*7.68368
05/04/2020 14:40:00*7.68602*7.68592*7.68842*7.68403
05/04/2020 14:45:00*7.68592*7.68702*7.68752*7.68399
05/04/2020 14:50:00*7.68702*7.68582*7.68712*7.68369
05/04/2020 14:55:00*7.68582*7.68632*7.68652*7.68414
05/04/2020 15:00:00*7.68632*7.68912*7.69002*7.68621
05/04/2020 15:05:00*7.68912*7.68912*7.69022*7.68615
05/04/2020 15:10:00*7.68912*7.68822*7.68962*7.68608
05/04/2020 15:15:00*7.68822*7.68902*7.68942*7.68573
05/04/2020 15:20:00*7.68902*7.69122*7.69142*7.68618
05/04/2020 15:25:00*7.69122*7.68482*7.69122*7.68379
05/04/2020 15:30:00*7.68482*7.68452*7.68612*7.68098
05/04/2020 15:35:00*7.68452*7.68522*7.68582*7.68109
05/04/2020 15:40:00*7.68522*7.68682*7.68702*7.68192
05/04/2020 15:45:00*7.68682*7.68502*7.68702*7.68181
05/04/2020 15:50:00*7.68502*7.68122*7.68522*7.6804
05/04/2020 15:55:00*7.68122*7.68042*7.68242*7.67771
05/04/2020 16:00:00*7.68042*7.67842*7.68082*7.6756
05/04/2020 16:05:00*7.67842*7.67842*7.67922*7.67614
05/04/2020 16:10:00*7.67842*7.67772*7.67942*7.67609
05/04/2020 16:15:00*7.67772*7.67932*7.67942*7.67558
05/04/2020 16:20:00*7.67932*7.68352*7.68352*7.677
05/04/2020 16:25:00*7.68352*7.68212*7.68392*7.68032
05/04/2020 16:30:00*7.68212*7.68012*7.68212*7.67864
05/04/2020 16:35:00*7.68012*7.67972*7.68092*7.67605
05/04/2020 16:40:00*7.67972*7.67912*7.68012*7.67605
05/04/2020 16:45:00*7.67912*7.67882*7.67972*7.67608
05/04/2020 16:50:00*7.67882*7.68022*7.68122*7.67812
05/04/2020 16:55:00*7.68022*7.68062*7.68112*7.67794
05/04/2020 17:00:00*7.68062*7.68142*7.68212*7.6779
