04/30/2020 17:05:00*7.64822*7.64632*7.64822*7.63692
04/30/2020 17:10:00*7.64632*7.64582*7.64692*7.64582
04/30/2020 17:15:00*7.64582*7.64045*7.64582*7.64045
04/30/2020 17:20:00*7.64045*7.64108*7.64582*7.64045
04/30/2020 17:25:00*7.64108*7.64402*7.64432*7.64108
04/30/2020 17:30:00*7.64402*7.64412*7.64422*7.64402
04/30/2020 17:35:00*7.64412*7.64642*7.64642*7.64342
04/30/2020 17:40:00*7.64642*7.64602*7.64642*7.64214
04/30/2020 17:45:00*7.64602*7.64612*7.64682*7.64602
04/30/2020 17:50:00*7.64612*7.64287*7.64722*7.64287
04/30/2020 17:55:00*7.64287*7.64402*7.64572*7.64096
04/30/2020 18:00:00*7.64402*7.64522*7.64702*7.64322
04/30/2020 18:05:00*7.64522*7.64632*7.64732*7.64355
04/30/2020 18:10:00*7.64632*7.64402*7.64632*7.64248
04/30/2020 18:15:00*7.64402*7.64392*7.64442*7.63959
04/30/2020 18:20:00*7.64392*7.64372*7.64462*7.64049
04/30/2020 18:25:00*7.64372*7.64302*7.64402*7.6377
04/30/2020 18:30:00*7.64302*7.64382*7.64442*7.64067
04/30/2020 18:35:00*7.64382*7.64342*7.64412*7.6404
04/30/2020 18:40:00*7.64342*7.64392*7.64392*7.64056
04/30/2020 18:45:00*7.64392*7.64582*7.64702*7.64178
04/30/2020 18:50:00*7.64582*7.64622*7.64782*7.64438
04/30/2020 18:55:00*7.64622*7.64482*7.64642*7.6429
04/30/2020 19:00:00*7.64482*7.64442*7.64512*7.64201
04/30/2020 19:05:00*7.64442*7.64672*7.64742*7.64363
04/30/2020 19:10:00*7.64672*7.64732*7.64812*7.64604
04/30/2020 19:15:00*7.64732*7.64542*7.64732*7.64502
04/30/2020 19:20:00*7.64542*7.64452*7.64542*7.64179
04/30/2020 19:25:00*7.64452*7.64602*7.64622*7.64217
04/30/2020 19:30:00*7.64602*7.64432*7.64602*7.64109
04/30/2020 19:35:00*7.64432*7.64582*7.64622*7.64238
04/30/2020 19:40:00*7.64582*7.64472*7.64582*7.64122
04/30/2020 19:45:00*7.64472*7.64452*7.64492*7.64193
04/30/2020 19:50:00*7.64452*7.64562*7.64592*7.6421
04/30/2020 19:55:00*7.64562*7.64622*7.64622*7.64137
04/30/2020 20:00:00*7.64622*7.64632*7.64722*7.64452
04/30/2020 20:05:00*7.64632*7.64232*7.64652*7.64022
04/30/2020 20:10:00*7.64232*7.64192*7.64342*7.64007
04/30/2020 20:15:00*7.64192*7.64162*7.64192*7.63947
04/30/2020 20:20:00*7.64162*7.64012*7.64162*7.63848
04/30/2020 20:25:00*7.64012*7.64292*7.64312*7.63948
04/30/2020 20:30:00*7.64292*7.64102*7.64342*7.63963
04/30/2020 20:35:00*7.64102*7.64042*7.64282*7.63908
04/30/2020 20:40:00*7.64042*7.64032*7.64082*7.63912
04/30/2020 20:45:00*7.64032*7.64092*7.64092*7.63875
04/30/2020 20:50:00*7.64092*7.64222*7.64262*7.63879
04/30/2020 20:55:00*7.64222*7.64742*7.64742*7.63941
04/30/2020 21:00:00*7.64742*7.64832*7.65532*7.64452
04/30/2020 21:05:00*7.64832*7.64782*7.64902*7.64648
04/30/2020 21:10:00*7.64782*7.64692*7.64862*7.64632
04/30/2020 21:15:00*7.64692*7.64532*7.64712*7.6435
04/30/2020 21:20:00*7.64532*7.64652*7.64792*7.64335
04/30/2020 21:25:00*7.64652*7.64712*7.64832*7.64447
04/30/2020 21:30:00*7.64712*7.64702*7.64772*7.64352
04/30/2020 21:35:00*7.64702*7.64562*7.64702*7.64385
04/30/2020 21:40:00*7.64562*7.64242*7.64582*7.64203
04/30/2020 21:45:00*7.64242*7.64462*7.64472*7.64117
04/30/2020 21:50:00*7.64462*7.64592*7.64652*7.64099
04/30/2020 21:55:00*7.64592*7.64552*7.64642*7.64422
04/30/2020 22:00:00*7.64552*7.64602*7.64632*7.64332
04/30/2020 22:05:00*7.64602*7.64652*7.64652*7.64341
04/30/2020 22:10:00*7.64652*7.64712*7.64772*7.64487
04/30/2020 22:15:00*7.64712*7.64672*7.64762*7.64356
04/30/2020 22:20:00*7.64672*7.64762*7.64852*7.64417
04/30/2020 22:25:00*7.64762*7.64692*7.64852*7.64402
04/30/2020 22:30:00*7.64692*7.64512*7.64702*7.64141
04/30/2020 22:35:00*7.64512*7.64622*7.64672*7.64264
04/30/2020 22:40:00*7.64622*7.64662*7.64692*7.64345
04/30/2020 22:45:00*7.64662*7.64792*7.64812*7.64392
04/30/2020 22:50:00*7.64792*7.65022*7.65022*7.64372
04/30/2020 22:55:00*7.65022*7.64872*7.65022*7.64872
04/30/2020 23:00:00*7.64872*7.64652*7.64872*7.64518
04/30/2020 23:05:00*7.64652*7.64502*7.64662*7.64392
04/30/2020 23:10:00*7.64502*7.64482*7.64512*7.64362
04/30/2020 23:15:00*7.64482*7.64652*7.64652*7.64422
04/30/2020 23:20:00*7.64652*7.64552*7.64712*7.64532
04/30/2020 23:25:00*7.64552*7.64562*7.64652*7.64294
04/30/2020 23:30:00*7.64562*7.64472*7.64562*7.64422
04/30/2020 23:35:00*7.64472*7.64512*7.64552*7.64402
04/30/2020 23:40:00*7.64512*7.64742*7.64762*7.64353
04/30/2020 23:45:00*7.64742*7.64692*7.64762*7.64468
04/30/2020 23:50:00*7.64692*7.64642*7.64732*7.64405
04/30/2020 23:55:00*7.64642*7.64542*7.64652*7.64512
05/01/2020 00:00:00*7.64542*7.64512*7.64572*7.64492
05/01/2020 00:05:00*7.64512*7.64522*7.64522*7.64419
05/01/2020 00:10:00*7.64522*7.64522*7.64572*7.64324
05/01/2020 00:15:00*7.64522*7.64602*7.64622*7.64356
05/01/2020 00:20:00*7.64602*7.64642*7.64642*7.64562
05/01/2020 00:25:00*7.64642*7.64452*7.64642*7.64452
05/01/2020 00:30:00*7.64452*7.64512*7.64542*7.64309
05/01/2020 00:35:00*7.64512*7.64482*7.64512*7.64432
05/01/2020 00:40:00*7.64482*7.64462*7.64532*7.64382
05/01/2020 00:45:00*7.64462*7.64422*7.64482*7.64375
05/01/2020 00:50:00*7.64422*7.64432*7.64462*7.64397
05/01/2020 00:55:00*7.64432*7.64342*7.64482*7.64342
05/01/2020 01:00:00*7.64342*7.64708*7.64765*7.64342
05/01/2020 01:05:00*7.64708*7.64562*7.64709*7.64507
05/01/2020 01:10:00*7.64562*7.64622*7.64662*7.64366
05/01/2020 01:15:00*7.64622*7.64662*7.64702*7.64435
05/01/2020 01:20:00*7.64662*7.64532*7.64672*7.6444
05/01/2020 01:25:00*7.64532*7.64902*7.64902*7.64532
05/01/2020 01:30:00*7.64902*7.64682*7.65116*7.64682
05/01/2020 01:35:00*7.64682*7.64892*7.64892*7.64621
05/01/2020 01:40:00*7.64892*7.64742*7.64892*7.64742
05/01/2020 01:45:00*7.64742*7.64682*7.64872*7.6452
05/01/2020 01:50:00*7.64682*7.64712*7.64772*7.64569
05/01/2020 01:55:00*7.64712*7.65022*7.65042*7.64602
05/01/2020 02:00:00*7.65022*7.65058*7.65065*7.64932
05/01/2020 02:05:00*7.65058*7.65642*7.65702*7.65012
05/01/2020 02:10:00*7.65642*7.65982*7.65992*7.65452
05/01/2020 02:15:00*7.65982*7.65752*7.66012*7.6566
05/01/2020 02:20:00*7.65752*7.66024*7.66024*7.65712
05/01/2020 02:25:00*7.66024*7.65961*7.66058*7.65842
05/01/2020 02:30:00*7.65961*7.65898*7.65968*7.65811
05/01/2020 02:35:00*7.65898*7.65662*7.66065*7.65662
05/01/2020 02:40:00*7.65662*7.65738*7.65866*7.65628
05/01/2020 02:45:00*7.65738*7.65394*7.65756*7.65394
05/01/2020 02:50:00*7.65394*7.6519*7.65457*7.65082
05/01/2020 02:55:00*7.6519*7.65252*7.65312*7.65072
05/01/2020 03:00:00*7.65252*7.65422*7.65532*7.65197
05/01/2020 03:05:00*7.65422*7.65822*7.66043*7.65274
05/01/2020 03:10:00*7.65822*7.65712*7.65892*7.65418
05/01/2020 03:15:00*7.65712*7.65272*7.6583*7.65272
05/01/2020 03:20:00*7.65272*7.65302*7.65612*7.65232
05/01/2020 03:25:00*7.65302*7.65562*7.65662*7.65211
05/01/2020 03:30:00*7.65562*7.65342*7.65672*7.65202
05/01/2020 03:35:00*7.65342*7.65082*7.65422*7.65001
05/01/2020 03:40:00*7.65082*7.65214*7.65456*7.6502
05/01/2020 03:45:00*7.65214*7.65384*7.65494*7.65142
05/01/2020 03:50:00*7.65384*7.65622*7.65722*7.65317
05/01/2020 03:55:00*7.65622*7.65468*7.65622*7.65209
05/01/2020 04:00:00*7.65468*7.66085*7.66202*7.65406
05/01/2020 04:05:00*7.66085*7.66282*7.66422*7.65805
05/01/2020 04:10:00*7.66282*7.66842*7.669*7.66084
05/01/2020 04:15:00*7.66842*7.67047*7.67087*7.66741
05/01/2020 04:20:00*7.67047*7.67291*7.67312*7.66742
05/01/2020 04:25:00*7.67291*7.67748*7.67826*7.67267
05/01/2020 04:30:00*7.67748*7.67292*7.68049*7.67252
05/01/2020 04:35:00*7.67292*7.67699*7.67729*7.67292
05/01/2020 04:40:00*7.67699*7.68959*7.70052*7.67462
05/01/2020 04:45:00*7.68959*7.69782*7.70212*7.68486
05/01/2020 04:50:00*7.69782*7.69479*7.69782*7.69182
05/01/2020 04:55:00*7.69479*7.70082*7.70102*7.69452
05/01/2020 05:00:00*7.70082*7.70834*7.70834*7.69639
05/01/2020 05:05:00*7.70834*7.71002*7.71002*7.70639
05/01/2020 05:10:00*7.71002*7.71301*7.71482*7.70945
05/01/2020 05:15:00*7.71301*7.71712*7.71732*7.71232
05/01/2020 05:20:00*7.71712*7.72053*7.72117*7.71537
05/01/2020 05:25:00*7.72053*7.72013*7.7221*7.71694
05/01/2020 05:30:00*7.72013*7.72735*7.7276*7.71969
05/01/2020 05:35:00*7.72735*7.72661*7.72735*7.72441
05/01/2020 05:40:00*7.72661*7.72307*7.72661*7.72227
05/01/2020 05:45:00*7.72307*7.72818*7.72859*7.72287
05/01/2020 05:50:00*7.72818*7.72714*7.73032*7.72714
05/01/2020 05:55:00*7.72714*7.7301*7.7301*7.72714
05/01/2020 06:00:00*7.7301*7.72744*7.73038*7.72464
05/01/2020 06:05:00*7.72744*7.72904*7.73139*7.72728
05/01/2020 06:10:00*7.72904*7.71818*7.72937*7.71355
05/01/2020 06:15:00*7.71818*7.71733*7.71864*7.71645
05/01/2020 06:20:00*7.71733*7.72212*7.72306*7.71676
05/01/2020 06:25:00*7.72212*7.72492*7.72746*7.7219
05/01/2020 06:30:00*7.72492*7.72225*7.72581*7.72169
05/01/2020 06:35:00*7.72225*7.72093*7.72338*7.71832
05/01/2020 06:40:00*7.72093*7.71572*7.72093*7.71499
05/01/2020 06:45:00*7.71572*7.71312*7.71626*7.71172
05/01/2020 06:50:00*7.71312*7.71652*7.71882*7.71272
05/01/2020 06:55:00*7.71652*7.71952*7.72072*7.71568
05/01/2020 07:00:00*7.71952*7.72209*7.72388*7.71902
05/01/2020 07:05:00*7.72209*7.71912*7.72313*7.71871
05/01/2020 07:10:00*7.71912*7.71832*7.71912*7.71721
05/01/2020 07:15:00*7.71832*7.71572*7.71882*7.7143
05/01/2020 07:20:00*7.71572*7.71762*7.71972*7.71502
05/01/2020 07:25:00*7.71762*7.7196*7.72058*7.71762
05/01/2020 07:30:00*7.7196*7.71213*7.7196*7.71213
05/01/2020 07:35:00*7.71213*7.70629*7.71225*7.70464
05/01/2020 07:40:00*7.70629*7.7119*7.71308*7.70628
05/01/2020 07:45:00*7.7119*7.70336*7.71412*7.70204
05/01/2020 07:50:00*7.70336*7.70552*7.71202*7.70268
05/01/2020 07:55:00*7.70552*7.70092*7.70732*7.70042
05/01/2020 08:00:00*7.70092*7.69772*7.70212*7.69702
05/01/2020 08:05:00*7.69772*7.69882*7.70393*7.69732
05/01/2020 08:10:00*7.69882*7.69562*7.70061*7.69301
05/01/2020 08:15:00*7.69562*7.70201*7.70618*7.69517
05/01/2020 08:20:00*7.70201*7.70012*7.70408*7.69712
05/01/2020 08:25:00*7.70012*7.71826*7.71868*7.69983
05/01/2020 08:30:00*7.71826*7.72249*7.728*7.7176
05/01/2020 08:35:00*7.72249*7.71705*7.72249*7.71216
05/01/2020 08:40:00*7.71705*7.71829*7.72044*7.712
05/01/2020 08:45:00*7.71829*7.717*7.71919*7.71114
05/01/2020 08:50:00*7.717*7.71732*7.71779*7.71477
05/01/2020 08:55:00*7.71732*7.71731*7.71883*7.71513
05/01/2020 09:00:00*7.71731*7.71914*7.71914*7.71506
05/01/2020 09:05:00*7.71914*7.71853*7.71941*7.71567
05/01/2020 09:10:00*7.71853*7.71647*7.71994*7.71585
05/01/2020 09:15:00*7.71647*7.71829*7.71835*7.71556
05/01/2020 09:20:00*7.71829*7.71839*7.72035*7.71705
05/01/2020 09:25:00*7.71839*7.7171*7.72054*7.71635
05/01/2020 09:30:00*7.7171*7.7178*7.71882*7.71562
05/01/2020 09:35:00*7.7178*7.71893*7.7191*7.71526
05/01/2020 09:40:00*7.71893*7.71475*7.71929*7.71242
05/01/2020 09:45:00*7.71475*7.71573*7.71845*7.711
05/01/2020 09:50:00*7.71573*7.71652*7.71954*7.71531
05/01/2020 09:55:00*7.71652*7.71463*7.71882*7.71385
05/01/2020 10:00:00*7.71463*7.71064*7.71562*7.70328
05/01/2020 10:05:00*7.71064*7.71783*7.71831*7.71064
05/01/2020 10:10:00*7.71783*7.72197*7.72262*7.71692
05/01/2020 10:15:00*7.72197*7.72847*7.72852*7.72102
05/01/2020 10:20:00*7.72847*7.73058*7.73339*7.7279
05/01/2020 10:25:00*7.73058*7.73405*7.73548*7.72962
05/01/2020 10:30:00*7.73405*7.73972*7.74077*7.7333
05/01/2020 10:35:00*7.73972*7.73586*7.74423*7.7355
05/01/2020 10:40:00*7.73586*7.74966*7.75245*7.73572
05/01/2020 10:45:00*7.74966*7.74346*7.75149*7.74325
05/01/2020 10:50:00*7.74346*7.74042*7.7485*7.73992
05/01/2020 10:55:00*7.74042*7.73363*7.74091*7.73156
05/01/2020 11:00:00*7.73363*7.7368*7.73944*7.73272
05/01/2020 11:05:00*7.7368*7.73575*7.74252*7.734
05/01/2020 11:10:00*7.73575*7.73626*7.73752*7.73342
05/01/2020 11:15:00*7.73626*7.73552*7.73762*7.73188
05/01/2020 11:20:00*7.73552*7.73642*7.73712*7.73216
05/01/2020 11:25:00*7.73642*7.73262*7.73762*7.73242
05/01/2020 11:30:00*7.73262*7.74361*7.74471*7.73195
05/01/2020 11:35:00*7.74361*7.73362*7.74361*7.73333
05/01/2020 11:40:00*7.73362*7.73249*7.73392*7.72902
05/01/2020 11:45:00*7.73249*7.73043*7.73304*7.72954
05/01/2020 11:50:00*7.73043*7.72781*7.73057*7.72727
05/01/2020 11:55:00*7.72781*7.73208*7.73337*7.72731
05/01/2020 12:00:00*7.73208*7.73286*7.73542*7.73207
05/01/2020 12:05:00*7.73286*7.72682*7.73286*7.72642
05/01/2020 12:10:00*7.72682*7.72947*7.73115*7.72682
05/01/2020 12:15:00*7.72947*7.72636*7.72952*7.72332
05/01/2020 12:20:00*7.72636*7.72049*7.72652*7.71981
05/01/2020 12:25:00*7.72049*7.71951*7.72117*7.71804
05/01/2020 12:30:00*7.71951*7.72136*7.72173*7.71941
05/01/2020 12:35:00*7.72136*7.71922*7.72325*7.71842
05/01/2020 12:40:00*7.71922*7.72032*7.72102*7.71852
05/01/2020 12:45:00*7.72032*7.71682*7.72052*7.71676
05/01/2020 12:50:00*7.71682*7.71669*7.71763*7.7151
05/01/2020 12:55:00*7.71669*7.7188*7.7197*7.71669
05/01/2020 13:00:00*7.7188*7.71631*7.71975*7.71611
05/01/2020 13:05:00*7.71631*7.71092*7.71802*7.70922
05/01/2020 13:10:00*7.71092*7.70821*7.71092*7.70815
05/01/2020 13:15:00*7.70821*7.70785*7.70931*7.707
05/01/2020 13:20:00*7.70785*7.71078*7.71238*7.70773
05/01/2020 13:25:00*7.71078*7.70832*7.71171*7.70732
05/01/2020 13:30:00*7.70832*7.70399*7.70832*7.70384
05/01/2020 13:35:00*7.70399*7.69972*7.70489*7.69914
05/01/2020 13:40:00*7.69972*7.70222*7.70372*7.69895
05/01/2020 13:45:00*7.70222*7.70282*7.70392*7.70092
05/01/2020 13:50:00*7.70282*7.69922*7.70282*7.69922
05/01/2020 13:55:00*7.69922*7.70142*7.70142*7.69916
05/01/2020 14:00:00*7.70142*7.69976*7.70142*7.69898
05/01/2020 14:05:00*7.69976*7.69792*7.70032*7.69727
05/01/2020 14:10:00*7.69792*7.69632*7.69822*7.69582
05/01/2020 14:15:00*7.69632*7.69752*7.69812*7.69528
05/01/2020 14:20:00*7.69752*7.69592*7.69792*7.69589
05/01/2020 14:25:00*7.69592*7.6973*7.69769*7.69575
05/01/2020 14:30:00*7.6973*7.69665*7.69846*7.69651
05/01/2020 14:35:00*7.69665*7.69622*7.69742*7.69576
05/01/2020 14:40:00*7.69622*7.69482*7.69792*7.694
05/01/2020 14:45:00*7.69482*7.69461*7.69582*7.69461
05/01/2020 14:50:00*7.69461*7.69582*7.69772*7.6939
05/01/2020 14:55:00*7.69582*7.69712*7.69752*7.6947
05/01/2020 15:00:00*7.69712*7.69782*7.69832*7.69529
05/01/2020 15:05:00*7.69782*7.69512*7.69782*7.69205
05/01/2020 15:10:00*7.69512*7.69342*7.69512*7.69224
05/01/2020 15:15:00*7.69342*7.69322*7.69442*7.69076
05/01/2020 15:20:00*7.69322*7.69242*7.69382*7.68993
05/01/2020 15:25:00*7.69242*7.69372*7.69372*7.69082
05/01/2020 15:30:00*7.69372*7.69432*7.69612*7.69182
05/01/2020 15:35:00*7.69432*7.69452*7.69512*7.69322
05/01/2020 15:40:00*7.69452*7.69372*7.69522*7.69323
05/01/2020 15:45:00*7.69372*7.69312*7.69372*7.69223
05/01/2020 15:50:00*7.69312*7.69382*7.69552*7.69155
05/01/2020 15:55:00*7.69382*7.69392*7.69522*7.69258
05/01/2020 16:00:00*7.69392*7.69372*7.69532*7.6923
05/01/2020 16:05:00*7.69372*7.69112*7.69382*7.69062
05/01/2020 16:10:00*7.69112*7.69122*7.69182*7.68969
05/01/2020 16:15:00*7.69122*7.68932*7.69172*7.68818
05/01/2020 16:20:00*7.68932*7.68792*7.69082*7.68792
05/01/2020 16:25:00*7.68792*7.69022*7.69122*7.68722
05/01/2020 16:30:00*7.69022*7.68992*7.69122*7.68902
05/01/2020 16:35:00*7.68992*7.69152*7.69212*7.68923
05/01/2020 16:40:00*7.69152*7.68951*7.70478*7.68821
05/01/2020 16:45:00*7.68951*7.69125*7.69164*7.68899
05/01/2020 16:50:00*7.69125*7.69096*7.6916*7.69096
05/01/2020 16:55:00*7.69096*7.69272*7.69563*7.69096
