04/29/2020 17:05:00*7.54772*7.55165*7.55165*7.54578
04/29/2020 17:10:00*7.55165*7.55294*7.5553*7.55165
04/29/2020 17:15:00*7.55294*7.55336*7.55371*7.55159
04/29/2020 17:20:00*7.55336*7.55072*7.55366*7.54944
04/29/2020 17:25:00*7.55072*7.55092*7.55092*7.55072
04/29/2020 17:30:00*7.55092*7.55034*7.55092*7.54954
04/29/2020 17:35:00*7.55034*7.55027*7.55059*7.54877
04/29/2020 17:40:00*7.55027*7.54966*7.5504*7.54951
04/29/2020 17:45:00*7.54966*7.54946*7.54966*7.54946
04/29/2020 17:50:00*7.54946*7.55133*7.55133*7.54946
04/29/2020 17:55:00*7.55133*7.55149*7.55264*7.55133
04/29/2020 18:00:00*7.55149*7.5541*7.55555*7.55119
04/29/2020 18:05:00*7.5541*7.56032*7.56132*7.55385
04/29/2020 18:10:00*7.56032*7.56082*7.56152*7.56012
04/29/2020 18:15:00*7.56082*7.56112*7.56162*7.55846
04/29/2020 18:20:00*7.56112*7.56242*7.56242*7.56042
04/29/2020 18:25:00*7.56242*7.56252*7.56272*7.56062
04/29/2020 18:30:00*7.56252*7.56262*7.56282*7.56232
04/29/2020 18:35:00*7.56262*7.55549*7.56262*7.55539
04/29/2020 18:40:00*7.55549*7.55398*7.55563*7.5535
04/29/2020 18:45:00*7.55398*7.55386*7.55433*7.55386
04/29/2020 18:50:00*7.55386*7.55453*7.55467*7.55386
04/29/2020 18:55:00*7.55453*7.55912*7.55912*7.55436
04/29/2020 19:00:00*7.55912*7.56222*7.56222*7.55912
04/29/2020 19:05:00*7.56222*7.56262*7.56332*7.55822
04/29/2020 19:10:00*7.56262*7.56272*7.56282*7.56222
04/29/2020 19:15:00*7.56272*7.56232*7.56282*7.56232
04/29/2020 19:20:00*7.56232*7.56082*7.56342*7.56032
04/29/2020 19:25:00*7.56082*7.55882*7.56242*7.55752
04/29/2020 19:30:00*7.55882*7.55909*7.55922*7.55822
04/29/2020 19:35:00*7.55909*7.55975*7.55975*7.55909
04/29/2020 19:40:00*7.55975*7.56092*7.56092*7.55975
04/29/2020 19:45:00*7.56092*7.56098*7.56098*7.56088
04/29/2020 19:50:00*7.56098*7.55822*7.56146*7.55822
04/29/2020 19:55:00*7.55822*7.55772*7.55822*7.55745
04/29/2020 20:00:00*7.55772*7.55645*7.55852*7.55582
04/29/2020 20:05:00*7.55645*7.5538*7.55645*7.55362
04/29/2020 20:10:00*7.5538*7.55337*7.5538*7.55301
04/29/2020 20:15:00*7.55337*7.55229*7.55348*7.55174
04/29/2020 20:20:00*7.55229*7.54845*7.55229*7.54729
04/29/2020 20:25:00*7.54845*7.55012*7.55012*7.54787
04/29/2020 20:30:00*7.55012*7.55002*7.55062*7.54942
04/29/2020 20:35:00*7.55002*7.54372*7.55022*7.54372
04/29/2020 20:40:00*7.54372*7.54172*7.5444*7.54074
04/29/2020 20:45:00*7.54172*7.54137*7.54268*7.54109
04/29/2020 20:50:00*7.54137*7.53947*7.54165*7.53947
04/29/2020 20:55:00*7.53947*7.53942*7.54262*7.53772
04/29/2020 21:00:00*7.53942*7.54142*7.54332*7.5386
04/29/2020 21:05:00*7.54142*7.54102*7.54202*7.53982
04/29/2020 21:10:00*7.54102*7.54382*7.54382*7.54003
04/29/2020 21:15:00*7.54382*7.54372*7.54442*7.54312
04/29/2020 21:20:00*7.54372*7.54352*7.54392*7.54252
04/29/2020 21:25:00*7.54352*7.54272*7.54432*7.54176
04/29/2020 21:30:00*7.54272*7.54402*7.54472*7.54037
04/29/2020 21:35:00*7.54402*7.54522*7.54632*7.54293
04/29/2020 21:40:00*7.54522*7.54572*7.54632*7.54472
04/29/2020 21:45:00*7.54572*7.54512*7.54572*7.54452
04/29/2020 21:50:00*7.54512*7.54532*7.54602*7.54482
04/29/2020 21:55:00*7.54532*7.54662*7.54742*7.54429
04/29/2020 22:00:00*7.54662*7.54702*7.54812*7.54581
04/29/2020 22:05:00*7.54702*7.54872*7.54952*7.54672
04/29/2020 22:10:00*7.54872*7.54802*7.55002*7.54742
04/29/2020 22:15:00*7.54802*7.54902*7.55012*7.54792
04/29/2020 22:20:00*7.54902*7.54862*7.54932*7.54832
04/29/2020 22:25:00*7.54862*7.55072*7.55132*7.54852
04/29/2020 22:30:00*7.55072*7.54842*7.55112*7.54822
04/29/2020 22:35:00*7.54842*7.54672*7.54842*7.54632
04/29/2020 22:40:00*7.54672*7.55299*7.55402*7.54622
04/29/2020 22:45:00*7.55299*7.55282*7.5534*7.55156
04/29/2020 22:50:00*7.55282*7.55172*7.55342*7.5489
04/29/2020 22:55:00*7.55172*7.55162*7.55252*7.55072
04/29/2020 23:00:00*7.55162*7.55032*7.55202*7.55002
04/29/2020 23:05:00*7.55032*7.55012*7.55122*7.5497
04/29/2020 23:10:00*7.55012*7.55162*7.55212*7.55012
04/29/2020 23:15:00*7.55162*7.55212*7.55279*7.55092
04/29/2020 23:20:00*7.55212*7.55012*7.55222*7.54984
04/29/2020 23:25:00*7.55012*7.55052*7.55082*7.54902
04/29/2020 23:30:00*7.55052*7.55042*7.55112*7.54879
04/29/2020 23:35:00*7.55042*7.55022*7.55062*7.54891
04/29/2020 23:40:00*7.55022*7.54936*7.55022*7.54929
04/29/2020 23:45:00*7.54936*7.54938*7.55012*7.54916
04/29/2020 23:50:00*7.54938*7.54983*7.54989*7.54903
04/29/2020 23:55:00*7.54983*7.54942*7.55022*7.5491
04/30/2020 00:00:00*7.54942*7.55082*7.55282*7.54887
04/30/2020 00:05:00*7.55082*7.54882*7.55082*7.54873
04/30/2020 00:10:00*7.54882*7.54752*7.54922*7.54752
04/30/2020 00:15:00*7.54752*7.54554*7.54772*7.54376
04/30/2020 00:20:00*7.54554*7.55099*7.55647*7.54512
04/30/2020 00:25:00*7.55099*7.55112*7.55112*7.54942
04/30/2020 00:30:00*7.55112*7.55232*7.55252*7.55012
04/30/2020 00:35:00*7.55232*7.55212*7.55292*7.54931
04/30/2020 00:40:00*7.55212*7.55252*7.55332*7.55172
04/30/2020 00:45:00*7.55252*7.55292*7.55372*7.55088
04/30/2020 00:50:00*7.55292*7.55297*7.5532*7.5521
04/30/2020 00:55:00*7.55297*7.55324*7.55345*7.55272
04/30/2020 01:00:00*7.55324*7.55246*7.55324*7.55136
04/30/2020 01:05:00*7.55246*7.55062*7.55321*7.55062
04/30/2020 01:10:00*7.55062*7.55052*7.55102*7.54916
04/30/2020 01:15:00*7.55052*7.55022*7.55102*7.55022
04/30/2020 01:20:00*7.55022*7.55042*7.55132*7.55022
04/30/2020 01:25:00*7.55042*7.54802*7.55072*7.54738
04/30/2020 01:30:00*7.54802*7.55322*7.55322*7.5475
04/30/2020 01:35:00*7.55322*7.55362*7.55532*7.55209
04/30/2020 01:40:00*7.55362*7.55337*7.55362*7.55242
04/30/2020 01:45:00*7.55337*7.55362*7.55399*7.55301
04/30/2020 01:50:00*7.55362*7.55492*7.55592*7.55342
04/30/2020 01:55:00*7.55492*7.55769*7.55769*7.55231
04/30/2020 02:00:00*7.55769*7.55582*7.55769*7.5517
04/30/2020 02:05:00*7.55582*7.55382*7.55652*7.55292
04/30/2020 02:10:00*7.55382*7.55802*7.5622*7.55345
04/30/2020 02:15:00*7.55802*7.56682*7.57147*7.55798
04/30/2020 02:20:00*7.56682*7.56602*7.57251*7.56373
04/30/2020 02:25:00*7.56602*7.56122*7.56775*7.56081
04/30/2020 02:30:00*7.56122*7.56232*7.56532*7.56082
04/30/2020 02:35:00*7.56232*7.56332*7.56442*7.56143
04/30/2020 02:40:00*7.56332*7.56613*7.56738*7.56002
04/30/2020 02:45:00*7.56613*7.56954*7.5761*7.56612
04/30/2020 02:50:00*7.56954*7.57836*7.57912*7.5691
04/30/2020 02:55:00*7.57836*7.57858*7.58195*7.57622
04/30/2020 03:00:00*7.57858*7.58862*7.59025*7.57858
04/30/2020 03:05:00*7.58862*7.58894*7.58915*7.57992
04/30/2020 03:10:00*7.58894*7.59092*7.59577*7.58597
04/30/2020 03:15:00*7.59092*7.58452*7.59241*7.58395
04/30/2020 03:20:00*7.58452*7.5756*7.58452*7.5754
04/30/2020 03:25:00*7.5756*7.57712*7.57972*7.57507
04/30/2020 03:30:00*7.57712*7.57962*7.58042*7.57621
04/30/2020 03:35:00*7.57962*7.5808*7.58572*7.5768
04/30/2020 03:40:00*7.5808*7.58082*7.58282*7.57962
04/30/2020 03:45:00*7.58082*7.58109*7.58172*7.57936
04/30/2020 03:50:00*7.58109*7.58743*7.58802*7.58044
04/30/2020 03:55:00*7.58743*7.58582*7.58762*7.58092
04/30/2020 04:00:00*7.58582*7.59182*7.59244*7.58476
04/30/2020 04:05:00*7.59182*7.59699*7.59872*7.58728
04/30/2020 04:10:00*7.59699*7.59677*7.59798*7.59449
04/30/2020 04:15:00*7.59677*7.59631*7.59677*7.59395
04/30/2020 04:20:00*7.59631*7.59586*7.59769*7.5949
04/30/2020 04:25:00*7.59586*7.59581*7.60063*7.59561
04/30/2020 04:30:00*7.59581*7.59362*7.59682*7.59172
04/30/2020 04:35:00*7.59362*7.59614*7.59662*7.58817
04/30/2020 04:40:00*7.59614*7.59802*7.59992*7.59467
04/30/2020 04:45:00*7.59802*7.59792*7.59912*7.59672
04/30/2020 04:50:00*7.59792*7.59232*7.59832*7.59212
04/30/2020 04:55:00*7.59232*7.59262*7.59572*7.59189
04/30/2020 05:00:00*7.59262*7.59744*7.59776*7.59189
04/30/2020 05:05:00*7.59744*7.59682*7.59792*7.59402
04/30/2020 05:10:00*7.59682*7.60142*7.60274*7.59553
04/30/2020 05:15:00*7.60142*7.59822*7.60462*7.59757
04/30/2020 05:20:00*7.59822*7.59792*7.59987*7.59731
04/30/2020 05:25:00*7.59792*7.60423*7.60442*7.59762
04/30/2020 05:30:00*7.60423*7.60192*7.60492*7.60111
04/30/2020 05:35:00*7.60192*7.59942*7.60232*7.59743
04/30/2020 05:40:00*7.59942*7.59742*7.59972*7.5962
04/30/2020 05:45:00*7.59742*7.59542*7.59822*7.59522
04/30/2020 05:50:00*7.59542*7.59342*7.59632*7.59132
04/30/2020 05:55:00*7.59342*7.58978*7.59382*7.58952
04/30/2020 06:00:00*7.58978*7.58704*7.59142*7.58532
04/30/2020 06:05:00*7.58704*7.59162*7.59162*7.58652
04/30/2020 06:10:00*7.59162*7.59448*7.59477*7.59082
04/30/2020 06:15:00*7.59448*7.59502*7.59563*7.59328
04/30/2020 06:20:00*7.59502*7.59925*7.59937*7.59354
04/30/2020 06:25:00*7.59925*7.59842*7.59925*7.59602
04/30/2020 06:30:00*7.59842*7.59756*7.59912*7.59595
04/30/2020 06:35:00*7.59756*7.59702*7.59802*7.59492
04/30/2020 06:40:00*7.59702*7.59652*7.59832*7.59632
04/30/2020 06:45:00*7.59652*7.59792*7.59832*7.59502
04/30/2020 06:50:00*7.59792*7.59629*7.59862*7.5946
04/30/2020 06:55:00*7.59629*7.59423*7.59677*7.59413
04/30/2020 07:00:00*7.59423*7.59522*7.59538*7.5928
04/30/2020 07:05:00*7.59522*7.59314*7.5958*7.5916
04/30/2020 07:10:00*7.59314*7.59222*7.59511*7.59072
04/30/2020 07:15:00*7.59222*7.59335*7.5934*7.59032
04/30/2020 07:20:00*7.59335*7.59486*7.59564*7.59181
04/30/2020 07:25:00*7.59486*7.5958*7.59587*7.59268
04/30/2020 07:30:00*7.5958*7.59679*7.59722*7.59516
04/30/2020 07:35:00*7.59679*7.59335*7.59694*7.59335
04/30/2020 07:40:00*7.59335*7.59415*7.59577*7.59264
04/30/2020 07:45:00*7.59415*7.59762*7.59962*7.59374
04/30/2020 07:50:00*7.59762*7.59462*7.60202*7.58609
04/30/2020 07:55:00*7.59462*7.59803*7.60004*7.59422
04/30/2020 08:00:00*7.59803*7.58872*7.59803*7.58772
04/30/2020 08:05:00*7.58872*7.58782*7.59188*7.5873
04/30/2020 08:10:00*7.58782*7.59135*7.59256*7.58602
04/30/2020 08:15:00*7.59135*7.59504*7.59539*7.59078
04/30/2020 08:20:00*7.59504*7.59502*7.59657*7.59334
04/30/2020 08:25:00*7.59502*7.59062*7.59552*7.58867
04/30/2020 08:30:00*7.59062*7.58625*7.59069*7.58615
04/30/2020 08:35:00*7.58625*7.5886*7.59142*7.58625
04/30/2020 08:40:00*7.5886*7.58782*7.59172*7.58709
04/30/2020 08:45:00*7.58782*7.59032*7.59271*7.58447
04/30/2020 08:50:00*7.59032*7.59662*7.60024*7.58994
04/30/2020 08:55:00*7.59662*7.60073*7.60193*7.59407
04/30/2020 09:00:00*7.60073*7.5993*7.60111*7.59589
04/30/2020 09:05:00*7.5993*7.59152*7.5997*7.58898
04/30/2020 09:10:00*7.59152*7.58312*7.59272*7.58057
04/30/2020 09:15:00*7.58312*7.57267*7.58392*7.5698
04/30/2020 09:20:00*7.57267*7.57468*7.57685*7.56853
04/30/2020 09:25:00*7.57468*7.57605*7.58008*7.57156
04/30/2020 09:30:00*7.57605*7.58048*7.58269*7.57605
04/30/2020 09:35:00*7.58048*7.57682*7.58139*7.5766
04/30/2020 09:40:00*7.57682*7.57852*7.57982*7.57509
04/30/2020 09:45:00*7.57852*7.58022*7.58252*7.5778
04/30/2020 09:50:00*7.58022*7.5811*7.58136*7.57544
04/30/2020 09:55:00*7.5811*7.58202*7.58425*7.57917
04/30/2020 10:00:00*7.58202*7.58661*7.59056*7.58112
04/30/2020 10:05:00*7.58661*7.58462*7.58784*7.57954
04/30/2020 10:10:00*7.58462*7.58982*7.59082*7.58442
04/30/2020 10:15:00*7.58982*7.58745*7.59172*7.58452
04/30/2020 10:20:00*7.58745*7.5977*7.59998*7.58664
04/30/2020 10:25:00*7.5977*7.60399*7.60557*7.59747
04/30/2020 10:30:00*7.60399*7.60764*7.61015*7.60325
04/30/2020 10:35:00*7.60764*7.61153*7.61231*7.60757
04/30/2020 10:40:00*7.61153*7.60682*7.61261*7.60634
04/30/2020 10:45:00*7.60682*7.60902*7.61072*7.60482
04/30/2020 10:50:00*7.60902*7.61684*7.61854*7.60797
04/30/2020 10:55:00*7.61684*7.62813*7.62868*7.61563
04/30/2020 11:00:00*7.62813*7.65335*7.65892*7.62806
04/30/2020 11:05:00*7.65335*7.64408*7.66605*7.64376
04/30/2020 11:10:00*7.64408*7.64642*7.64735*7.64039
04/30/2020 11:15:00*7.64642*7.64542*7.65109*7.64362
04/30/2020 11:20:00*7.64542*7.64472*7.64793*7.64243
04/30/2020 11:25:00*7.64472*7.64432*7.64647*7.64289
04/30/2020 11:30:00*7.64432*7.64592*7.64682*7.64338
04/30/2020 11:35:00*7.64592*7.64965*7.64966*7.64482
04/30/2020 11:40:00*7.64965*7.65716*7.65754*7.64916
04/30/2020 11:45:00*7.65716*7.64722*7.65731*7.6465
04/30/2020 11:50:00*7.64722*7.64122*7.64822*7.63806
04/30/2020 11:55:00*7.64122*7.64082*7.64382*7.63852
04/30/2020 12:00:00*7.64082*7.63982*7.64212*7.63553
04/30/2020 12:05:00*7.63982*7.63375*7.64162*7.63232
04/30/2020 12:10:00*7.63375*7.6395*7.64194*7.63315
04/30/2020 12:15:00*7.6395*7.63502*7.63968*7.63461
04/30/2020 12:20:00*7.63502*7.63645*7.63691*7.63263
04/30/2020 12:25:00*7.63645*7.64148*7.64148*7.63402
04/30/2020 12:30:00*7.64148*7.64222*7.64242*7.63888
04/30/2020 12:35:00*7.64222*7.63815*7.64222*7.63769
04/30/2020 12:40:00*7.63815*7.63234*7.63847*7.63062
04/30/2020 12:45:00*7.63234*7.63464*7.63556*7.63038
04/30/2020 12:50:00*7.63464*7.63887*7.63997*7.63449
04/30/2020 12:55:00*7.63887*7.63633*7.63995*7.63575
04/30/2020 13:00:00*7.63633*7.64178*7.64178*7.63457
04/30/2020 13:05:00*7.64178*7.64533*7.6454*7.64082
04/30/2020 13:10:00*7.64533*7.64334*7.64643*7.64174
04/30/2020 13:15:00*7.64334*7.6434*7.64414*7.64036
04/30/2020 13:20:00*7.6434*7.64345*7.64451*7.64183
04/30/2020 13:25:00*7.64345*7.6473*7.64816*7.64309
04/30/2020 13:30:00*7.6473*7.64805*7.64982*7.6457
04/30/2020 13:35:00*7.64805*7.64522*7.64914*7.64433
04/30/2020 13:40:00*7.64522*7.65048*7.65121*7.64516
04/30/2020 13:45:00*7.65048*7.65072*7.65162*7.64798
04/30/2020 13:50:00*7.65072*7.64832*7.65102*7.64712
04/30/2020 13:55:00*7.64832*7.64562*7.64832*7.64422
04/30/2020 14:00:00*7.64562*7.6488*7.6488*7.64394
04/30/2020 14:05:00*7.6488*7.64802*7.6493*7.64646
04/30/2020 14:10:00*7.64802*7.64852*7.64934*7.64742
04/30/2020 14:15:00*7.64852*7.65093*7.65093*7.64772
04/30/2020 14:20:00*7.65093*7.65026*7.65268*7.65013
04/30/2020 14:25:00*7.65026*7.65052*7.65192*7.64931
04/30/2020 14:30:00*7.65052*7.6506*7.65212*7.6497
04/30/2020 14:35:00*7.6506*7.64931*7.6506*7.64874
04/30/2020 14:40:00*7.64931*7.6529*7.65331*7.64837
04/30/2020 14:45:00*7.6529*7.65355*7.65542*7.65127
04/30/2020 14:50:00*7.65355*7.65129*7.65369*7.65066
04/30/2020 14:55:00*7.65129*7.65328*7.65328*7.65029
04/30/2020 15:00:00*7.65328*7.65201*7.65412*7.6518
04/30/2020 15:05:00*7.65201*7.65527*7.65573*7.65167
04/30/2020 15:10:00*7.65527*7.65645*7.65746*7.65527
04/30/2020 15:15:00*7.65645*7.65642*7.65966*7.65642
04/30/2020 15:20:00*7.65642*7.65602*7.6572*7.65484
04/30/2020 15:25:00*7.65602*7.6551*7.65712*7.65507
04/30/2020 15:30:00*7.6551*7.65433*7.65646*7.65317
04/30/2020 15:35:00*7.65433*7.65522*7.65592*7.65257
04/30/2020 15:40:00*7.65522*7.65542*7.65649*7.65382
04/30/2020 15:45:00*7.65542*7.65658*7.65695*7.65502
04/30/2020 15:50:00*7.65658*7.65535*7.65692*7.65535
04/30/2020 15:55:00*7.65535*7.65492*7.65569*7.65363
04/30/2020 16:00:00*7.65492*7.65638*7.65835*7.65488
04/30/2020 16:05:00*7.65638*7.65463*7.65757*7.6545
04/30/2020 16:10:00*7.65463*7.65402*7.65512*7.65324
04/30/2020 16:15:00*7.65402*7.65364*7.65482*7.65352
04/30/2020 16:20:00*7.65364*7.65343*7.6562*7.65343
04/30/2020 16:25:00*7.65343*7.65334*7.65494*7.65334
04/30/2020 16:30:00*7.65334*7.65384*7.65455*7.65334
04/30/2020 16:35:00*7.65384*7.65356*7.65384*7.65262
04/30/2020 16:40:00*7.65356*7.6526*7.6536*7.65201
04/30/2020 16:45:00*7.6526*7.65182*7.65285*7.65146
04/30/2020 16:50:00*7.65182*7.65243*7.65432*7.65162
04/30/2020 16:55:00*7.65243*7.65262*7.65499*7.65182
04/30/2020 17:00:00*7.65262*7.64822*7.65332*7.64282
