04/28/2020 17:05:00*7.55402*7.55392*7.5674*7.55132
04/28/2020 17:10:00*7.55392*7.55132*7.55402*7.55092
04/28/2020 17:15:00*7.55132*7.55082*7.55152*7.55005
04/28/2020 17:20:00*7.55082*7.54712*7.55082*7.54712
04/28/2020 17:25:00*7.54712*7.54885*7.54992*7.54712
04/28/2020 17:30:00*7.54885*7.54842*7.54992*7.54842
04/28/2020 17:35:00*7.54842*7.55132*7.55132*7.54695
04/28/2020 17:40:00*7.55132*7.54797*7.55132*7.54797
04/28/2020 17:45:00*7.54797*7.54733*7.54797*7.54703
04/28/2020 17:50:00*7.54733*7.54704*7.54733*7.54702
04/28/2020 17:55:00*7.54704*7.54973*7.55008*7.54696
04/28/2020 18:00:00*7.54973*7.5511*7.55147*7.54952
04/28/2020 18:05:00*7.5511*7.55172*7.55258*7.54904
04/28/2020 18:10:00*7.55172*7.55122*7.55242*7.54944
04/28/2020 18:15:00*7.55122*7.55272*7.55342*7.54817
04/28/2020 18:20:00*7.55272*7.55402*7.55422*7.54968
04/28/2020 18:25:00*7.55402*7.55552*7.55552*7.55034
04/28/2020 18:30:00*7.55552*7.55572*7.55632*7.55033
04/28/2020 18:35:00*7.55572*7.55482*7.55632*7.5512
04/28/2020 18:40:00*7.55482*7.55542*7.55552*7.55482
04/28/2020 18:45:00*7.55542*7.55662*7.55692*7.55164
04/28/2020 18:50:00*7.55662*7.55672*7.55712*7.55185
04/28/2020 18:55:00*7.55672*7.55662*7.55689*7.55642
04/28/2020 19:00:00*7.55662*7.55645*7.55682*7.55599
04/28/2020 19:05:00*7.55645*7.55753*7.55767*7.55562
04/28/2020 19:10:00*7.55753*7.55732*7.55779*7.55579
04/28/2020 19:15:00*7.55732*7.55832*7.55832*7.55647
04/28/2020 19:20:00*7.55832*7.55952*7.55982*7.55832
04/28/2020 19:25:00*7.55952*7.55782*7.55952*7.55752
04/28/2020 19:30:00*7.55782*7.55912*7.55983*7.55725
04/28/2020 19:35:00*7.55912*7.55864*7.55919*7.55571
04/28/2020 19:40:00*7.55864*7.55932*7.55983*7.55742
04/28/2020 19:45:00*7.55932*7.56282*7.56282*7.55932
04/28/2020 19:50:00*7.56282*7.56292*7.56392*7.56282
04/28/2020 19:55:00*7.56292*7.56262*7.56402*7.56262
04/28/2020 20:00:00*7.56262*7.56412*7.56422*7.56113
04/28/2020 20:05:00*7.56412*7.56322*7.56462*7.56292
04/28/2020 20:10:00*7.56322*7.56482*7.56642*7.56322
04/28/2020 20:15:00*7.56482*7.56702*7.56722*7.56472
04/28/2020 20:20:00*7.56702*7.56712*7.56732*7.56495
04/28/2020 20:25:00*7.56712*7.56512*7.56732*7.56362
04/28/2020 20:30:00*7.56512*7.56432*7.56512*7.56289
04/28/2020 20:35:00*7.56432*7.56742*7.56742*7.56276
04/28/2020 20:40:00*7.56742*7.56982*7.57002*7.56614
04/28/2020 20:45:00*7.56982*7.56962*7.57072*7.56942
04/28/2020 20:50:00*7.56962*7.57002*7.57112*7.56804
04/28/2020 20:55:00*7.57002*7.56982*7.57002*7.569
04/28/2020 21:00:00*7.56982*7.57072*7.57112*7.56933
04/28/2020 21:05:00*7.57072*7.57002*7.57072*7.56748
04/28/2020 21:10:00*7.57002*7.57152*7.57152*7.56915
04/28/2020 21:15:00*7.57152*7.57242*7.57272*7.57152
04/28/2020 21:20:00*7.57242*7.57112*7.57242*7.57112
04/28/2020 21:25:00*7.57112*7.56942*7.57252*7.56862
04/28/2020 21:30:00*7.56942*7.57192*7.57222*7.56334
04/28/2020 21:35:00*7.57192*7.57372*7.57482*7.56235
04/28/2020 21:40:00*7.57372*7.57272*7.57392*7.56768
04/28/2020 21:45:00*7.57272*7.57442*7.57602*7.56611
04/28/2020 21:50:00*7.57442*7.57172*7.57462*7.56566
04/28/2020 21:55:00*7.57172*7.57142*7.57182*7.56418
04/28/2020 22:00:00*7.57142*7.56942*7.57142*7.5632
04/28/2020 22:05:00*7.56942*7.57232*7.57242*7.56267
04/28/2020 22:10:00*7.57232*7.57232*7.57312*7.5645
04/28/2020 22:15:00*7.57232*7.57192*7.57282*7.56578
04/28/2020 22:20:00*7.57192*7.57452*7.57452*7.56879
04/28/2020 22:25:00*7.57452*7.57612*7.57662*7.57259
04/28/2020 22:30:00*7.57612*7.57812*7.57832*7.57073
04/28/2020 22:35:00*7.57812*7.57632*7.57842*7.57081
04/28/2020 22:40:00*7.57632*7.57662*7.57692*7.57612
04/28/2020 22:45:00*7.57662*7.57612*7.57662*7.57098
04/28/2020 22:50:00*7.57612*7.57522*7.57612*7.57362
04/28/2020 22:55:00*7.57522*7.57542*7.57614*7.57002
04/28/2020 23:00:00*7.57542*7.57694*7.57762*7.57512
04/28/2020 23:05:00*7.57694*7.57542*7.57694*7.57482
04/28/2020 23:10:00*7.57542*7.57542*7.57682*7.57528
04/28/2020 23:15:00*7.57542*7.57432*7.57652*7.56822
04/28/2020 23:20:00*7.57432*7.57492*7.57522*7.57248
04/28/2020 23:25:00*7.57492*7.57392*7.57562*7.56955
04/28/2020 23:30:00*7.57392*7.57022*7.57502*7.56992
04/28/2020 23:35:00*7.57022*7.57312*7.57312*7.56263
04/28/2020 23:40:00*7.57312*7.57353*7.57373*7.57212
04/28/2020 23:45:00*7.57353*7.57282*7.57353*7.57242
04/28/2020 23:50:00*7.57282*7.57012*7.57293*7.56812
04/28/2020 23:55:00*7.57012*7.57142*7.57172*7.56508
04/29/2020 00:00:00*7.57142*7.57182*7.57312*7.56652
04/29/2020 00:05:00*7.57182*7.57062*7.57182*7.56446
04/29/2020 00:10:00*7.57062*7.57152*7.57182*7.56447
04/29/2020 00:15:00*7.57152*7.57082*7.57162*7.56446
04/29/2020 00:20:00*7.57082*7.57222*7.57282*7.56636
04/29/2020 00:25:00*7.57222*7.57122*7.57222*7.56606
04/29/2020 00:30:00*7.57122*7.57062*7.57192*7.57042
04/29/2020 00:35:00*7.57062*7.56972*7.57082*7.56301
04/29/2020 00:40:00*7.56972*7.56942*7.56982*7.56902
04/29/2020 00:45:00*7.56942*7.57012*7.57012*7.56882
04/29/2020 00:50:00*7.57012*7.57192*7.57392*7.56466
04/29/2020 00:55:00*7.57192*7.56322*7.57212*7.56322
04/29/2020 01:00:00*7.56322*7.56932*7.56952*7.55512
04/29/2020 01:05:00*7.56932*7.56782*7.56982*7.56209
04/29/2020 01:10:00*7.56782*7.56872*7.56932*7.56284
04/29/2020 01:15:00*7.56872*7.56812*7.56952*7.56266
04/29/2020 01:20:00*7.56812*7.56872*7.56912*7.56233
04/29/2020 01:25:00*7.56872*7.56992*7.57042*7.56262
04/29/2020 01:30:00*7.56992*7.57232*7.57422*7.56437
04/29/2020 01:35:00*7.57232*7.57182*7.57342*7.57102
04/29/2020 01:40:00*7.57182*7.57132*7.57312*7.5655
04/29/2020 01:45:00*7.57132*7.57282*7.57352*7.57082
04/29/2020 01:50:00*7.57282*7.57402*7.57412*7.56882
04/29/2020 01:55:00*7.57402*7.57422*7.57472*7.5675
04/29/2020 02:00:00*7.57422*7.57662*7.57662*7.56819
04/29/2020 02:05:00*7.57662*7.57302*7.57732*7.5713
04/29/2020 02:10:00*7.57302*7.57582*7.57582*7.56876
04/29/2020 02:15:00*7.57582*7.57022*7.57612*7.56762
04/29/2020 02:20:00*7.57022*7.56942*7.57142*7.56462
04/29/2020 02:25:00*7.56942*7.56952*7.57022*7.56704
04/29/2020 02:30:00*7.56952*7.57102*7.57162*7.56896
04/29/2020 02:35:00*7.57102*7.57416*7.57462*7.57012
04/29/2020 02:40:00*7.57416*7.57412*7.57638*7.57348
04/29/2020 02:45:00*7.57412*7.57232*7.57461*7.57222
04/29/2020 02:50:00*7.57232*7.57393*7.57553*7.57102
04/29/2020 02:55:00*7.57393*7.57418*7.57575*7.57349
04/29/2020 03:00:00*7.57418*7.57762*7.57822*7.57367
04/29/2020 03:05:00*7.57762*7.58691*7.58762*7.57361
04/29/2020 03:10:00*7.58691*7.58552*7.59002*7.58444
04/29/2020 03:15:00*7.58552*7.58315*7.58744*7.5828
04/29/2020 03:20:00*7.58315*7.58212*7.58322*7.58012
04/29/2020 03:25:00*7.58212*7.58512*7.58522*7.58161
04/29/2020 03:30:00*7.58512*7.58702*7.58712*7.58412
04/29/2020 03:35:00*7.58702*7.58672*7.58802*7.5842
04/29/2020 03:40:00*7.58672*7.58742*7.59012*7.58645
04/29/2020 03:45:00*7.58742*7.58777*7.58968*7.58515
04/29/2020 03:50:00*7.58777*7.5872*7.58846*7.58611
04/29/2020 03:55:00*7.5872*7.58769*7.58958*7.58633
04/29/2020 04:00:00*7.58769*7.59272*7.5935*7.58768
04/29/2020 04:05:00*7.59272*7.59042*7.59472*7.59042
04/29/2020 04:10:00*7.59042*7.59312*7.5937*7.58961
04/29/2020 04:15:00*7.59312*7.58996*7.59329*7.58849
04/29/2020 04:20:00*7.58996*7.59513*7.59537*7.5894
04/29/2020 04:25:00*7.59513*7.59157*7.59569*7.59148
04/29/2020 04:30:00*7.59157*7.59336*7.59442*7.58916
04/29/2020 04:35:00*7.59336*7.59657*7.59657*7.59112
04/29/2020 04:40:00*7.59657*7.59537*7.59831*7.59212
04/29/2020 04:45:00*7.59537*7.59691*7.60077*7.59397
04/29/2020 04:50:00*7.59691*7.59351*7.59691*7.59089
04/29/2020 04:55:00*7.59351*7.59315*7.59486*7.59037
04/29/2020 05:00:00*7.59315*7.59225*7.59447*7.59004
04/29/2020 05:05:00*7.59225*7.59257*7.59381*7.59142
04/29/2020 05:10:00*7.59257*7.59238*7.59434*7.59052
04/29/2020 05:15:00*7.59238*7.59327*7.59487*7.59129
04/29/2020 05:20:00*7.59327*7.59289*7.59388*7.59156
04/29/2020 05:25:00*7.59289*7.59583*7.59751*7.59289
04/29/2020 05:30:00*7.59583*7.59562*7.59644*7.59449
04/29/2020 05:35:00*7.59562*7.59373*7.5963*7.59321
04/29/2020 05:40:00*7.59373*7.59012*7.59414*7.58864
04/29/2020 05:45:00*7.59012*7.58767*7.59051*7.58589
04/29/2020 05:50:00*7.58767*7.58922*7.58962*7.58701
04/29/2020 05:55:00*7.58922*7.58684*7.58942*7.58585
04/29/2020 06:00:00*7.58684*7.58466*7.58762*7.58393
04/29/2020 06:05:00*7.58466*7.5839*7.58562*7.58362
04/29/2020 06:10:00*7.5839*7.58603*7.58603*7.58336
04/29/2020 06:15:00*7.58603*7.58513*7.5875*7.58489
04/29/2020 06:20:00*7.58513*7.58441*7.58953*7.58252
04/29/2020 06:25:00*7.58441*7.58353*7.58576*7.58327
04/29/2020 06:30:00*7.58353*7.58542*7.58585*7.58292
04/29/2020 06:35:00*7.58542*7.58324*7.58582*7.58284
04/29/2020 06:40:00*7.58324*7.58194*7.58324*7.57967
04/29/2020 06:45:00*7.58194*7.57917*7.5825*7.57803
04/29/2020 06:50:00*7.57917*7.57715*7.57922*7.57477
04/29/2020 06:55:00*7.57715*7.57836*7.57953*7.5766
04/29/2020 07:00:00*7.57836*7.57807*7.57992*7.57754
04/29/2020 07:05:00*7.57807*7.57598*7.57807*7.57179
04/29/2020 07:10:00*7.57598*7.57292*7.57606*7.57206
04/29/2020 07:15:00*7.57292*7.5734*7.57482*7.57123
04/29/2020 07:20:00*7.5734*7.5742*7.57716*7.57279
04/29/2020 07:25:00*7.5742*7.57407*7.57526*7.57103
04/29/2020 07:30:00*7.57407*7.57502*7.57684*7.5726
04/29/2020 07:35:00*7.57502*7.57717*7.57757*7.57471
04/29/2020 07:40:00*7.57717*7.57684*7.57836*7.57555
04/29/2020 07:45:00*7.57684*7.57475*7.57692*7.57335
04/29/2020 07:50:00*7.57475*7.57101*7.57478*7.57094
04/29/2020 07:55:00*7.57101*7.5709*7.57191*7.56872
04/29/2020 08:00:00*7.5709*7.57232*7.5727*7.56942
04/29/2020 08:05:00*7.57232*7.57282*7.57402*7.57072
04/29/2020 08:10:00*7.57282*7.57426*7.57492*7.57152
04/29/2020 08:15:00*7.57426*7.57402*7.57598*7.57386
04/29/2020 08:20:00*7.57402*7.57272*7.57632*7.57207
04/29/2020 08:25:00*7.57272*7.57302*7.57312*7.57039
04/29/2020 08:30:00*7.57302*7.57122*7.57352*7.56961
04/29/2020 08:35:00*7.57122*7.56812*7.57402*7.56244
04/29/2020 08:40:00*7.56812*7.57001*7.57078*7.56389
04/29/2020 08:45:00*7.57001*7.56924*7.57482*7.56888
04/29/2020 08:50:00*7.56924*7.57012*7.5746*7.56632
04/29/2020 08:55:00*7.57012*7.57452*7.57522*7.57012
04/29/2020 09:00:00*7.57452*7.57952*7.58022*7.57291
04/29/2020 09:05:00*7.57952*7.58253*7.58272*7.57864
04/29/2020 09:10:00*7.58253*7.58441*7.58465*7.58046
04/29/2020 09:15:00*7.58441*7.57822*7.58557*7.57751
04/29/2020 09:20:00*7.57822*7.58033*7.58142*7.57742
04/29/2020 09:25:00*7.58033*7.58632*7.58652*7.58022
04/29/2020 09:30:00*7.58632*7.58579*7.58932*7.58362
04/29/2020 09:35:00*7.58579*7.58534*7.58669*7.58157
04/29/2020 09:40:00*7.58534*7.58408*7.58539*7.58358
04/29/2020 09:45:00*7.58408*7.58345*7.58408*7.57996
04/29/2020 09:50:00*7.58345*7.58383*7.58503*7.58211
04/29/2020 09:55:00*7.58383*7.58232*7.58478*7.58072
04/29/2020 10:00:00*7.58232*7.57836*7.58344*7.57672
04/29/2020 10:05:00*7.57836*7.55882*7.58022*7.55625
04/29/2020 10:10:00*7.55882*7.56082*7.56441*7.55575
04/29/2020 10:15:00*7.56082*7.55962*7.56244*7.55861
04/29/2020 10:20:00*7.55962*7.55122*7.56162*7.55032
04/29/2020 10:25:00*7.55122*7.55333*7.55662*7.55022
04/29/2020 10:30:00*7.55333*7.55731*7.55797*7.55105
04/29/2020 10:35:00*7.55731*7.55198*7.55957*7.54946
04/29/2020 10:40:00*7.55198*7.55243*7.55401*7.54692
04/29/2020 10:45:00*7.55243*7.55143*7.55292*7.54968
04/29/2020 10:50:00*7.55143*7.54684*7.5519*7.54645
04/29/2020 10:55:00*7.54684*7.55022*7.555*7.54612
04/29/2020 11:00:00*7.55022*7.54782*7.55312*7.54482
04/29/2020 11:05:00*7.54782*7.53626*7.54827*7.53626
04/29/2020 11:10:00*7.53626*7.54392*7.54502*7.53626
04/29/2020 11:15:00*7.54392*7.54402*7.54592*7.54292
04/29/2020 11:20:00*7.54402*7.54252*7.54462*7.54162
04/29/2020 11:25:00*7.54252*7.54552*7.54672*7.54127
04/29/2020 11:30:00*7.54552*7.54262*7.54552*7.54262
04/29/2020 11:35:00*7.54262*7.54336*7.54447*7.54096
04/29/2020 11:40:00*7.54336*7.54955*7.54984*7.54202
04/29/2020 11:45:00*7.54955*7.55212*7.55232*7.54582
04/29/2020 11:50:00*7.55212*7.55572*7.55582*7.55098
04/29/2020 11:55:00*7.55572*7.55483*7.55642*7.55365
04/29/2020 12:00:00*7.55483*7.55554*7.55661*7.55464
04/29/2020 12:05:00*7.55554*7.55674*7.55899*7.55544
04/29/2020 12:10:00*7.55674*7.56509*7.566*7.55519
04/29/2020 12:15:00*7.56509*7.55504*7.56587*7.55457
04/29/2020 12:20:00*7.55504*7.55323*7.55531*7.54962
04/29/2020 12:25:00*7.55323*7.55682*7.55698*7.55209
04/29/2020 12:30:00*7.55682*7.56041*7.56465*7.55627
04/29/2020 12:35:00*7.56041*7.55912*7.56223*7.55452
04/29/2020 12:40:00*7.55912*7.55882*7.55934*7.55407
04/29/2020 12:45:00*7.55882*7.55892*7.55942*7.55722
04/29/2020 12:50:00*7.55892*7.55382*7.56002*7.55167
04/29/2020 12:55:00*7.55382*7.55452*7.55562*7.55162
04/29/2020 13:00:00*7.55452*7.55362*7.55586*7.5526
04/29/2020 13:05:00*7.55362*7.55412*7.55537*7.55136
04/29/2020 13:10:00*7.55412*7.54562*7.55412*7.54422
04/29/2020 13:15:00*7.54562*7.54736*7.5474*7.54376
04/29/2020 13:20:00*7.54736*7.55062*7.551*7.54702
04/29/2020 13:25:00*7.55062*7.54979*7.55139*7.54978
04/29/2020 13:30:00*7.54979*7.54934*7.55135*7.54903
04/29/2020 13:35:00*7.54934*7.54972*7.55054*7.54881
04/29/2020 13:40:00*7.54972*7.54982*7.55057*7.54872
04/29/2020 13:45:00*7.54982*7.54883*7.55052*7.54861
04/29/2020 13:50:00*7.54883*7.54867*7.54977*7.54768
04/29/2020 13:55:00*7.54867*7.54882*7.55032*7.54792
04/29/2020 14:00:00*7.54882*7.55452*7.55862*7.54792
04/29/2020 14:05:00*7.55452*7.56392*7.56702*7.54932
04/29/2020 14:10:00*7.56392*7.55822*7.56472*7.55416
04/29/2020 14:15:00*7.55822*7.56442*7.56462*7.55555
04/29/2020 14:20:00*7.56442*7.56112*7.56482*7.5584
04/29/2020 14:25:00*7.56112*7.56082*7.56222*7.55654
04/29/2020 14:30:00*7.56082*7.56472*7.56552*7.55892
04/29/2020 14:35:00*7.56472*7.55942*7.56602*7.55773
04/29/2020 14:40:00*7.55942*7.56692*7.56772*7.55747
04/29/2020 14:45:00*7.56692*7.56722*7.56792*7.5614
04/29/2020 14:50:00*7.56722*7.55558*7.56782*7.55497
04/29/2020 14:55:00*7.55558*7.55532*7.55892*7.55207
04/29/2020 15:00:00*7.55532*7.55522*7.55852*7.55166
04/29/2020 15:05:00*7.55522*7.55332*7.55732*7.55007
04/29/2020 15:10:00*7.55332*7.55442*7.55492*7.55071
04/29/2020 15:15:00*7.55442*7.55202*7.55512*7.54879
04/29/2020 15:20:00*7.55202*7.55302*7.55302*7.54831
04/29/2020 15:25:00*7.55302*7.54982*7.55382*7.54576
04/29/2020 15:30:00*7.54982*7.55242*7.55342*7.54796
04/29/2020 15:35:00*7.55242*7.55022*7.55302*7.54718
04/29/2020 15:40:00*7.55022*7.55192*7.55202*7.54893
04/29/2020 15:45:00*7.55192*7.55152*7.55282*7.55053
04/29/2020 15:50:00*7.55152*7.55622*7.55702*7.55105
04/29/2020 15:55:00*7.55622*7.55262*7.55622*7.5491
04/29/2020 16:00:00*7.55262*7.55272*7.55452*7.54807
04/29/2020 16:05:00*7.55272*7.55272*7.55362*7.54698
04/29/2020 16:10:00*7.55272*7.55022*7.55282*7.54874
04/29/2020 16:15:00*7.55022*7.54942*7.55042*7.54872
04/29/2020 16:20:00*7.54942*7.55082*7.55132*7.548
04/29/2020 16:25:00*7.55082*7.55352*7.55352*7.5482
04/29/2020 16:30:00*7.55352*7.55422*7.55422*7.55145
04/29/2020 16:35:00*7.55422*7.55955*7.56091*7.55272
04/29/2020 16:40:00*7.55955*7.55702*7.55996*7.55514
04/29/2020 16:45:00*7.55702*7.5544*7.55802*7.55114
04/29/2020 16:50:00*7.5544*7.55376*7.556*7.55243
04/29/2020 16:55:00*7.55376*7.55502*7.55542*7.55205
04/29/2020 17:00:00*7.55502*7.54772*7.56012*7.54772
