04/27/2020 17:05:00*7.56082*7.55971*7.56378*7.55872
04/27/2020 17:10:00*7.55971*7.55442*7.55971*7.55442
04/27/2020 17:15:00*7.55442*7.55471*7.55644*7.55442
04/27/2020 17:20:00*7.55471*7.55605*7.55886*7.55471
04/27/2020 17:25:00*7.55605*7.5564*7.55814*7.55422
04/27/2020 17:30:00*7.5564*7.55402*7.55654*7.55402
04/27/2020 17:35:00*7.55402*7.55296*7.55659*7.55242
04/27/2020 17:40:00*7.55296*7.55612*7.55762*7.55274
04/27/2020 17:45:00*7.55612*7.55733*7.55742*7.55347
04/27/2020 17:50:00*7.55733*7.5594*7.56112*7.55302
04/27/2020 17:55:00*7.5594*7.56059*7.56059*7.55782
04/27/2020 18:00:00*7.56059*7.56024*7.56059*7.55972
04/27/2020 18:05:00*7.56024*7.55842*7.56042*7.5557
04/27/2020 18:10:00*7.55842*7.55792*7.55842*7.55729
04/27/2020 18:15:00*7.55792*7.55892*7.55962*7.55792
04/27/2020 18:20:00*7.55892*7.55782*7.55902*7.55752
04/27/2020 18:25:00*7.55782*7.55952*7.55972*7.55621
04/27/2020 18:30:00*7.55952*7.55982*7.55992*7.55942
04/27/2020 18:35:00*7.55982*7.55972*7.56052*7.55962
04/27/2020 18:40:00*7.55972*7.55962*7.56022*7.55694
04/27/2020 18:45:00*7.55962*7.55992*7.56032*7.55691
04/27/2020 18:50:00*7.55992*7.56042*7.56082*7.55758
04/27/2020 18:55:00*7.56042*7.55972*7.56042*7.55705
04/27/2020 19:00:00*7.55972*7.56032*7.56042*7.55709
04/27/2020 19:05:00*7.56032*7.56262*7.56282*7.55956
04/27/2020 19:10:00*7.56262*7.56062*7.56262*7.55897
04/27/2020 19:15:00*7.56062*7.56072*7.56152*7.55864
04/27/2020 19:20:00*7.56072*7.56052*7.56092*7.56032
04/27/2020 19:25:00*7.56052*7.56012*7.56102*7.55863
04/27/2020 19:30:00*7.56012*7.55982*7.56052*7.55982
04/27/2020 19:35:00*7.55982*7.55932*7.56022*7.55756
04/27/2020 19:40:00*7.55932*7.55952*7.55952*7.55912
04/27/2020 19:45:00*7.55952*7.55972*7.55982*7.5579
04/27/2020 19:50:00*7.55972*7.56112*7.56112*7.55887
04/27/2020 19:55:00*7.56112*7.56052*7.56112*7.55814
04/27/2020 20:00:00*7.56052*7.55962*7.56062*7.55819
04/27/2020 20:05:00*7.55962*7.56002*7.56032*7.5569
04/27/2020 20:10:00*7.56002*7.56042*7.56042*7.55756
04/27/2020 20:15:00*7.56042*7.56252*7.56312*7.55983
04/27/2020 20:20:00*7.56252*7.56462*7.56502*7.56121
04/27/2020 20:25:00*7.56462*7.56562*7.56582*7.56432
04/27/2020 20:30:00*7.56562*7.56522*7.56572*7.56342
04/27/2020 20:35:00*7.56522*7.56522*7.56542*7.56452
04/27/2020 20:40:00*7.56522*7.56632*7.56712*7.56492
04/27/2020 20:45:00*7.56632*7.56582*7.56702*7.56513
04/27/2020 20:50:00*7.56582*7.56632*7.56642*7.56522
04/27/2020 20:55:00*7.56632*7.56712*7.56752*7.5654
04/27/2020 21:00:00*7.56712*7.56582*7.56802*7.56492
04/27/2020 21:05:00*7.56582*7.56662*7.56702*7.56492
04/27/2020 21:10:00*7.56662*7.56602*7.56722*7.56538
04/27/2020 21:15:00*7.56602*7.56602*7.56672*7.56257
04/27/2020 21:20:00*7.56602*7.56632*7.56692*7.56358
04/27/2020 21:25:00*7.56632*7.56732*7.56862*7.56569
04/27/2020 21:30:00*7.56732*7.56792*7.56832*7.56593
04/27/2020 21:35:00*7.56792*7.56612*7.56812*7.56612
04/27/2020 21:40:00*7.56612*7.56472*7.56742*7.56229
04/27/2020 21:45:00*7.56472*7.56712*7.56712*7.56229
04/27/2020 21:50:00*7.56712*7.56592*7.56852*7.56584
04/27/2020 21:55:00*7.56592*7.56573*7.56602*7.56452
04/27/2020 22:00:00*7.56573*7.56508*7.56582*7.56426
04/27/2020 22:05:00*7.56508*7.56662*7.56694*7.56508
04/27/2020 22:10:00*7.56662*7.56692*7.56732*7.56639
04/27/2020 22:15:00*7.56692*7.56674*7.56742*7.56652
04/27/2020 22:20:00*7.56674*7.5662*7.56674*7.56522
04/27/2020 22:25:00*7.5662*7.56493*7.5662*7.56463
04/27/2020 22:30:00*7.56493*7.56494*7.56596*7.56493
04/27/2020 22:35:00*7.56494*7.56622*7.56632*7.56482
04/27/2020 22:40:00*7.56622*7.56622*7.56622*7.56555
04/27/2020 22:45:00*7.56622*7.56726*7.56752*7.56621
04/27/2020 22:50:00*7.56726*7.56691*7.56741*7.56636
04/27/2020 22:55:00*7.56691*7.56663*7.56691*7.56663
04/27/2020 23:00:00*7.56663*7.56791*7.56857*7.56645
04/27/2020 23:05:00*7.56791*7.56684*7.56791*7.56684
04/27/2020 23:10:00*7.56684*7.56552*7.56722*7.56552
04/27/2020 23:15:00*7.56552*7.56682*7.56712*7.56525
04/27/2020 23:20:00*7.56682*7.56682*7.56702*7.56543
04/27/2020 23:25:00*7.56682*7.56746*7.56762*7.56672
04/27/2020 23:30:00*7.56746*7.56912*7.56912*7.56674
04/27/2020 23:35:00*7.56912*7.57012*7.57032*7.56891
04/27/2020 23:40:00*7.57012*7.56822*7.57012*7.56476
04/27/2020 23:45:00*7.56822*7.56902*7.56902*7.56822
04/27/2020 23:50:00*7.56902*7.56872*7.56942*7.56782
04/27/2020 23:55:00*7.56872*7.56802*7.56872*7.56522
04/28/2020 00:00:00*7.56802*7.56742*7.56862*7.56712
04/28/2020 00:05:00*7.56742*7.56517*7.56742*7.56476
04/28/2020 00:10:00*7.56517*7.56452*7.56552*7.56244
04/28/2020 00:15:00*7.56452*7.56392*7.56482*7.56317
04/28/2020 00:20:00*7.56392*7.56452*7.56492*7.56337
04/28/2020 00:25:00*7.56452*7.56482*7.56532*7.56392
04/28/2020 00:30:00*7.56482*7.56632*7.56632*7.56379
04/28/2020 00:35:00*7.56632*7.56492*7.56632*7.56394
04/28/2020 00:40:00*7.56492*7.56442*7.56492*7.56398
04/28/2020 00:45:00*7.56442*7.56472*7.56562*7.56385
04/28/2020 00:50:00*7.56472*7.56482*7.56482*7.5639
04/28/2020 00:55:00*7.56482*7.56462*7.56482*7.56381
04/28/2020 01:00:00*7.56462*7.56478*7.5661*7.56252
04/28/2020 01:05:00*7.56478*7.56402*7.56541*7.56378
04/28/2020 01:10:00*7.56402*7.56412*7.56462*7.56362
04/28/2020 01:15:00*7.56412*7.56462*7.56632*7.56383
04/28/2020 01:20:00*7.56462*7.56592*7.56592*7.5641
04/28/2020 01:25:00*7.56592*7.56672*7.56697*7.56592
04/28/2020 01:30:00*7.56672*7.56676*7.56742*7.56635
04/28/2020 01:35:00*7.56676*7.56762*7.56762*7.5657
04/28/2020 01:40:00*7.56762*7.56872*7.56932*7.56658
04/28/2020 01:45:00*7.56872*7.56882*7.56912*7.56774
04/28/2020 01:50:00*7.56882*7.56721*7.56922*7.56708
04/28/2020 01:55:00*7.56721*7.56517*7.56721*7.56439
04/28/2020 02:00:00*7.56517*7.56522*7.56583*7.56442
04/28/2020 02:05:00*7.56522*7.56336*7.56522*7.56274
04/28/2020 02:10:00*7.56336*7.56492*7.56648*7.56336
04/28/2020 02:15:00*7.56492*7.56712*7.56792*7.56432
04/28/2020 02:20:00*7.56712*7.56642*7.56812*7.56519
04/28/2020 02:25:00*7.56642*7.5636*7.56712*7.56268
04/28/2020 02:30:00*7.5636*7.56302*7.56389*7.56172
04/28/2020 02:35:00*7.56302*7.56132*7.56302*7.55941
04/28/2020 02:40:00*7.56132*7.56347*7.56402*7.5607
04/28/2020 02:45:00*7.56347*7.56295*7.56556*7.56228
04/28/2020 02:50:00*7.56295*7.56013*7.56362*7.55979
04/28/2020 02:55:00*7.56013*7.56252*7.56332*7.55919
04/28/2020 03:00:00*7.56252*7.56378*7.5654*7.5619
04/28/2020 03:05:00*7.56378*7.56211*7.56524*7.5618
04/28/2020 03:10:00*7.56211*7.56931*7.57018*7.56035
04/28/2020 03:15:00*7.56931*7.56622*7.56972*7.56602
04/28/2020 03:20:00*7.56622*7.56634*7.56732*7.56534
04/28/2020 03:25:00*7.56634*7.56824*7.56922*7.56575
04/28/2020 03:30:00*7.56824*7.57322*7.57402*7.56818
04/28/2020 03:35:00*7.57322*7.57252*7.57342*7.56969
04/28/2020 03:40:00*7.57252*7.57057*7.5736*7.56909
04/28/2020 03:45:00*7.57057*7.57342*7.57524*7.57052
04/28/2020 03:50:00*7.57342*7.57306*7.57473*7.57231
04/28/2020 03:55:00*7.57306*7.57704*7.57761*7.57289
04/28/2020 04:00:00*7.57704*7.57914*7.58029*7.57647
04/28/2020 04:05:00*7.57914*7.5809*7.58404*7.57887
04/28/2020 04:10:00*7.5809*7.58333*7.58383*7.5809
04/28/2020 04:15:00*7.58333*7.58586*7.58642*7.58281
04/28/2020 04:20:00*7.58586*7.58715*7.59014*7.58558
04/28/2020 04:25:00*7.58715*7.59336*7.59336*7.58607
04/28/2020 04:30:00*7.59336*7.59073*7.59526*7.59033
04/28/2020 04:35:00*7.59073*7.59115*7.5917*7.58871
04/28/2020 04:40:00*7.59115*7.59201*7.59507*7.59077
04/28/2020 04:45:00*7.59201*7.59216*7.59237*7.58896
04/28/2020 04:50:00*7.59216*7.59101*7.59261*7.5903
04/28/2020 04:55:00*7.59101*7.58882*7.59162*7.58822
04/28/2020 05:00:00*7.58882*7.58886*7.58886*7.58608
04/28/2020 05:05:00*7.58886*7.58892*7.59009*7.58671
04/28/2020 05:10:00*7.58892*7.58633*7.58892*7.58542
04/28/2020 05:15:00*7.58633*7.58845*7.58877*7.58616
04/28/2020 05:20:00*7.58845*7.5945*7.59478*7.58833
04/28/2020 05:25:00*7.5945*7.59882*7.60117*7.59293
04/28/2020 05:30:00*7.59882*7.59694*7.60168*7.58963
04/28/2020 05:35:00*7.59694*7.59892*7.60101*7.59307
04/28/2020 05:40:00*7.59892*7.60681*7.60692*7.59892
04/28/2020 05:45:00*7.60681*7.60664*7.61012*7.60382
04/28/2020 05:50:00*7.60664*7.60899*7.61033*7.60631
04/28/2020 05:55:00*7.60899*7.6075*7.61251*7.6075
04/28/2020 06:00:00*7.6075*7.60663*7.60815*7.60543
04/28/2020 06:05:00*7.60663*7.60524*7.60904*7.60494
04/28/2020 06:10:00*7.60524*7.6033*7.60525*7.60092
04/28/2020 06:15:00*7.6033*7.60342*7.60632*7.60307
04/28/2020 06:20:00*7.60342*7.59992*7.60392*7.59962
04/28/2020 06:25:00*7.59992*7.60446*7.60446*7.59992
04/28/2020 06:30:00*7.60446*7.60633*7.60679*7.60272
04/28/2020 06:35:00*7.60633*7.60642*7.60831*7.60515
04/28/2020 06:40:00*7.60642*7.60452*7.60877*7.60437
04/28/2020 06:45:00*7.60452*7.60382*7.6093*7.6026
04/28/2020 06:50:00*7.60382*7.60432*7.60632*7.60102
04/28/2020 06:55:00*7.60432*7.6099*7.61011*7.60362
04/28/2020 07:00:00*7.6099*7.61089*7.61172*7.60816
04/28/2020 07:05:00*7.61089*7.60918*7.61106*7.60798
04/28/2020 07:10:00*7.60918*7.60709*7.61252*7.60709
04/28/2020 07:15:00*7.60709*7.60673*7.61022*7.60042
04/28/2020 07:20:00*7.60673*7.60958*7.61046*7.60322
04/28/2020 07:25:00*7.60958*7.61212*7.61295*7.60912
04/28/2020 07:30:00*7.61212*7.61372*7.61502*7.61172
04/28/2020 07:35:00*7.61372*7.61452*7.61512*7.6126
04/28/2020 07:40:00*7.61452*7.61332*7.61538*7.61222
04/28/2020 07:45:00*7.61332*7.61202*7.61378*7.61152
04/28/2020 07:50:00*7.61202*7.61452*7.61493*7.61163
04/28/2020 07:55:00*7.61452*7.61244*7.61502*7.61102
04/28/2020 08:00:00*7.61244*7.61617*7.6163*7.6119
04/28/2020 08:05:00*7.61617*7.61225*7.61693*7.61225
04/28/2020 08:10:00*7.61225*7.61262*7.61442*7.61052
04/28/2020 08:15:00*7.61262*7.60912*7.61291*7.60805
04/28/2020 08:20:00*7.60912*7.60912*7.60962*7.60648
04/28/2020 08:25:00*7.60912*7.60968*7.60992*7.60697
04/28/2020 08:30:00*7.60968*7.60982*7.6124*7.60862
04/28/2020 08:35:00*7.60982*7.60977*7.61274*7.60977
04/28/2020 08:40:00*7.60977*7.61303*7.61446*7.60977
04/28/2020 08:45:00*7.61303*7.61127*7.61432*7.6109
04/28/2020 08:50:00*7.61127*7.60983*7.61472*7.60983
04/28/2020 08:55:00*7.60983*7.60522*7.61027*7.60496
04/28/2020 09:00:00*7.60522*7.60282*7.60642*7.60232
04/28/2020 09:05:00*7.60282*7.60442*7.6054*7.60175
04/28/2020 09:10:00*7.60442*7.60212*7.60508*7.60109
04/28/2020 09:15:00*7.60212*7.60052*7.60262*7.60027
04/28/2020 09:20:00*7.60052*7.59862*7.60272*7.59859
04/28/2020 09:25:00*7.59862*7.60312*7.60482*7.59799
04/28/2020 09:30:00*7.60312*7.60452*7.60562*7.60032
04/28/2020 09:35:00*7.60452*7.60082*7.60482*7.59962
04/28/2020 09:40:00*7.60082*7.5989*7.60162*7.59814
04/28/2020 09:45:00*7.5989*7.59604*7.59893*7.59481
04/28/2020 09:50:00*7.59604*7.59353*7.59612*7.5924
04/28/2020 09:55:00*7.59353*7.59067*7.59426*7.59038
04/28/2020 10:00:00*7.59067*7.58476*7.59067*7.58467
04/28/2020 10:05:00*7.58476*7.59045*7.59085*7.584
04/28/2020 10:10:00*7.59045*7.59347*7.59555*7.58988
04/28/2020 10:15:00*7.59347*7.58926*7.59364*7.58813
04/28/2020 10:20:00*7.58926*7.58911*7.59112*7.5883
04/28/2020 10:25:00*7.58911*7.59125*7.59149*7.58885
04/28/2020 10:30:00*7.59125*7.59096*7.59378*7.59083
04/28/2020 10:35:00*7.59096*7.59083*7.59295*7.58942
04/28/2020 10:40:00*7.59083*7.59158*7.59269*7.58986
04/28/2020 10:45:00*7.59158*7.59367*7.59476*7.59032
04/28/2020 10:50:00*7.59367*7.59464*7.59601*7.59169
04/28/2020 10:55:00*7.59464*7.58842*7.59482*7.58822
04/28/2020 11:00:00*7.58842*7.57632*7.58882*7.57418
04/28/2020 11:05:00*7.57632*7.57432*7.57752*7.57309
04/28/2020 11:10:00*7.57432*7.57997*7.57999*7.57432
04/28/2020 11:15:00*7.57997*7.58142*7.58162*7.57852
04/28/2020 11:20:00*7.58142*7.58131*7.58262*7.57896
04/28/2020 11:25:00*7.58131*7.58042*7.58272*7.57973
04/28/2020 11:30:00*7.58042*7.5754*7.58139*7.57267
04/28/2020 11:35:00*7.5754*7.574*7.57572*7.57202
04/28/2020 11:40:00*7.574*7.58138*7.58251*7.57346
04/28/2020 11:45:00*7.58138*7.58092*7.58312*7.5794
04/28/2020 11:50:00*7.58092*7.58062*7.58182*7.57898
04/28/2020 11:55:00*7.58062*7.57902*7.58152*7.57902
04/28/2020 12:00:00*7.57902*7.57618*7.58142*7.5759
04/28/2020 12:05:00*7.57618*7.57689*7.57846*7.57392
04/28/2020 12:10:00*7.57689*7.57831*7.57905*7.57525
04/28/2020 12:15:00*7.57831*7.57655*7.57891*7.57647
04/28/2020 12:20:00*7.57655*7.57162*7.57678*7.57082
04/28/2020 12:25:00*7.57162*7.57542*7.57555*7.57146
04/28/2020 12:30:00*7.57542*7.57229*7.57542*7.57147
04/28/2020 12:35:00*7.57229*7.57503*7.576*7.57072
04/28/2020 12:40:00*7.57503*7.56801*7.57598*7.56726
04/28/2020 12:45:00*7.56801*7.56912*7.56944*7.56772
04/28/2020 12:50:00*7.56912*7.56919*7.57056*7.56712
04/28/2020 12:55:00*7.56919*7.57077*7.57128*7.56881
04/28/2020 13:00:00*7.57077*7.56773*7.57088*7.56686
04/28/2020 13:05:00*7.56773*7.56794*7.56891*7.56726
04/28/2020 13:10:00*7.56794*7.56944*7.56964*7.56666
04/28/2020 13:15:00*7.56944*7.56984*7.57002*7.5681
04/28/2020 13:20:00*7.56984*7.57047*7.57049*7.56836
04/28/2020 13:25:00*7.57047*7.57175*7.57344*7.57031
04/28/2020 13:30:00*7.57175*7.57014*7.57275*7.56929
04/28/2020 13:35:00*7.57014*7.56811*7.57014*7.56528
04/28/2020 13:40:00*7.56811*7.56622*7.56912*7.56622
04/28/2020 13:45:00*7.56622*7.56416*7.56684*7.56351
04/28/2020 13:50:00*7.56416*7.56579*7.56602*7.56254
04/28/2020 13:55:00*7.56579*7.56529*7.56654*7.56471
04/28/2020 14:00:00*7.56529*7.56765*7.56802*7.56522
04/28/2020 14:05:00*7.56765*7.56858*7.56885*7.56664
04/28/2020 14:10:00*7.56858*7.56684*7.56967*7.5667
04/28/2020 14:15:00*7.56684*7.56626*7.56759*7.56549
04/28/2020 14:20:00*7.56626*7.56633*7.56724*7.56512
04/28/2020 14:25:00*7.56633*7.56432*7.56758*7.56432
04/28/2020 14:30:00*7.56432*7.56262*7.56587*7.56226
04/28/2020 14:35:00*7.56262*7.56236*7.5633*7.56163
04/28/2020 14:40:00*7.56236*7.56476*7.56599*7.56172
04/28/2020 14:45:00*7.56476*7.56292*7.56486*7.56159
04/28/2020 14:50:00*7.56292*7.56422*7.56452*7.5611
04/28/2020 14:55:00*7.56422*7.56552*7.56592*7.56362
04/28/2020 15:00:00*7.56552*7.56444*7.56575*7.56265
04/28/2020 15:05:00*7.56444*7.56542*7.56592*7.56284
04/28/2020 15:10:00*7.56542*7.56817*7.56817*7.56371
04/28/2020 15:15:00*7.56817*7.56952*7.57142*7.56783
04/28/2020 15:20:00*7.56952*7.56942*7.57022*7.56845
04/28/2020 15:25:00*7.56942*7.56902*7.56967*7.56862
04/28/2020 15:30:00*7.56902*7.56972*7.57002*7.56862
04/28/2020 15:35:00*7.56972*7.57012*7.57132*7.5694
04/28/2020 15:40:00*7.57012*7.5704*7.57082*7.56975
04/28/2020 15:45:00*7.5704*7.57102*7.57132*7.56972
04/28/2020 15:50:00*7.57102*7.56752*7.57102*7.56617
04/28/2020 15:55:00*7.56752*7.56742*7.56922*7.56598
04/28/2020 16:00:00*7.56742*7.56812*7.56872*7.56676
04/28/2020 16:05:00*7.56812*7.56822*7.56872*7.56702
04/28/2020 16:10:00*7.56822*7.56702*7.56892*7.56682
04/28/2020 16:15:00*7.56702*7.56352*7.56702*7.56229
04/28/2020 16:20:00*7.56352*7.56202*7.56422*7.56119
04/28/2020 16:25:00*7.56202*7.56213*7.56262*7.5614
04/28/2020 16:30:00*7.56213*7.5615*7.56213*7.56091
04/28/2020 16:35:00*7.5615*7.56136*7.5618*7.56102
04/28/2020 16:40:00*7.56136*7.55766*7.56136*7.55637
04/28/2020 16:45:00*7.55766*7.55614*7.55843*7.55564
04/28/2020 16:50:00*7.55614*7.55522*7.55716*7.55519
04/28/2020 16:55:00*7.55522*7.55576*7.55576*7.55457
04/28/2020 17:00:00*7.55576*7.55402*7.55576*7.55256
