04/26/2020 17:05:00*7.52429*7.52429*7.52429*7.52429
04/26/2020 17:10:00*7.52429*7.52429*7.52429*7.52429
04/26/2020 17:15:00*7.52429*7.52429*7.52429*7.52429
04/26/2020 17:20:00*7.52429*7.52429*7.52429*7.52429
04/26/2020 17:25:00*7.52429*7.52322*7.52429*7.52322
04/26/2020 17:30:00*7.52322*7.52282*7.52322*7.52282
04/26/2020 17:35:00*7.52282*7.52282*7.52282*7.52282
04/26/2020 17:40:00*7.52282*7.52282*7.52282*7.52282
04/26/2020 17:45:00*7.52282*7.52203*7.52282*7.52203
04/26/2020 17:50:00*7.52203*7.52203*7.52203*7.52203
04/26/2020 17:55:00*7.52203*7.52203*7.52203*7.52203
04/26/2020 18:00:00*7.52203*7.52291*7.52291*7.52203
04/26/2020 18:05:00*7.52291*7.52276*7.52329*7.52276
04/26/2020 18:10:00*7.52276*7.52201*7.52282*7.52201
04/26/2020 18:15:00*7.52201*7.52782*7.52792*7.52201
04/26/2020 18:20:00*7.52782*7.52672*7.52782*7.52054
04/26/2020 18:25:00*7.52672*7.53332*7.53332*7.52622
04/26/2020 18:30:00*7.53332*7.53362*7.53382*7.53312
04/26/2020 18:35:00*7.53362*7.52502*7.53362*7.52
04/26/2020 18:40:00*7.52502*7.52462*7.52728*7.52001
04/26/2020 18:45:00*7.52462*7.52352*7.52573*7.51848
04/26/2020 18:50:00*7.52352*7.52602*7.52642*7.51848
04/26/2020 18:55:00*7.52602*7.52732*7.52762*7.51848
04/26/2020 19:00:00*7.52732*7.52702*7.52762*7.51848
04/26/2020 19:05:00*7.52702*7.52692*7.52722*7.51942
04/26/2020 19:10:00*7.52692*7.52512*7.52742*7.51975
04/26/2020 19:15:00*7.52512*7.52522*7.52682*7.52096
04/26/2020 19:20:00*7.52522*7.52492*7.52522*7.52482
04/26/2020 19:25:00*7.52492*7.53882*7.53962*7.52452
04/26/2020 19:30:00*7.53882*7.53942*7.53942*7.52704
04/26/2020 19:35:00*7.53942*7.53532*7.54022*7.53512
04/26/2020 19:40:00*7.53532*7.53502*7.53552*7.53031
04/26/2020 19:45:00*7.53502*7.53982*7.54042*7.53492
04/26/2020 19:50:00*7.53982*7.53852*7.54002*7.53842
04/26/2020 19:55:00*7.53852*7.54212*7.54232*7.53852
04/26/2020 20:00:00*7.54212*7.53762*7.54212*7.53251
04/26/2020 20:05:00*7.53762*7.53482*7.53902*7.52984
04/26/2020 20:10:00*7.53482*7.53672*7.53672*7.53062
04/26/2020 20:15:00*7.53672*7.53442*7.53672*7.52728
04/26/2020 20:20:00*7.53442*7.52807*7.53462*7.52125
04/26/2020 20:25:00*7.52807*7.53012*7.53552*7.52803
04/26/2020 20:30:00*7.53012*7.53965*7.5404*7.52364
04/26/2020 20:35:00*7.53965*7.53592*7.53965*7.53178
04/26/2020 20:40:00*7.53592*7.53652*7.53712*7.53452
04/26/2020 20:45:00*7.53652*7.53692*7.53722*7.53587
04/26/2020 20:50:00*7.53692*7.53982*7.53982*7.5368
04/26/2020 20:55:00*7.53982*7.53602*7.53982*7.53542
04/26/2020 21:00:00*7.53602*7.54452*7.54462*7.53602
04/26/2020 21:05:00*7.54452*7.54088*7.54702*7.54088
04/26/2020 21:10:00*7.54088*7.54009*7.54198*7.53966
04/26/2020 21:15:00*7.54009*7.53982*7.54067*7.53912
04/26/2020 21:20:00*7.53982*7.54422*7.54492*7.53871
04/26/2020 21:25:00*7.54422*7.54222*7.54552*7.54182
04/26/2020 21:30:00*7.54222*7.54372*7.54412*7.54035
04/26/2020 21:35:00*7.54372*7.53436*7.54542*7.53375
04/26/2020 21:40:00*7.53436*7.53897*7.53911*7.52992
04/26/2020 21:45:00*7.53897*7.54492*7.54592*7.53804
04/26/2020 21:50:00*7.54492*7.54592*7.54832*7.543
04/26/2020 21:55:00*7.54592*7.54692*7.54692*7.543
04/26/2020 22:00:00*7.54692*7.54282*7.54712*7.54282
04/26/2020 22:05:00*7.54282*7.54376*7.5447*7.54282
04/26/2020 22:10:00*7.54376*7.54389*7.54512*7.54368
04/26/2020 22:15:00*7.54389*7.54478*7.54478*7.54262
04/26/2020 22:20:00*7.54478*7.54542*7.54569*7.54294
04/26/2020 22:25:00*7.54542*7.54492*7.54542*7.54221
04/26/2020 22:30:00*7.54492*7.54342*7.54492*7.54284
04/26/2020 22:35:00*7.54342*7.54252*7.54352*7.54122
04/26/2020 22:40:00*7.54252*7.54122*7.54331*7.54122
04/26/2020 22:45:00*7.54122*7.53578*7.54228*7.53578
04/26/2020 22:50:00*7.53578*7.53601*7.53652*7.53572
04/26/2020 22:55:00*7.53601*7.53522*7.53601*7.53346
04/26/2020 23:00:00*7.53522*7.53612*7.53612*7.53434
04/26/2020 23:05:00*7.53612*7.53593*7.53719*7.53491
04/26/2020 23:10:00*7.53593*7.53762*7.54042*7.53548
04/26/2020 23:15:00*7.53762*7.53952*7.53952*7.53762
04/26/2020 23:20:00*7.53952*7.53922*7.54193*7.53922
04/26/2020 23:25:00*7.53922*7.53782*7.54302*7.53385
04/26/2020 23:30:00*7.53782*7.54312*7.54312*7.53782
04/26/2020 23:35:00*7.54312*7.53966*7.54312*7.53632
04/26/2020 23:40:00*7.53966*7.53966*7.53966*7.53966
04/26/2020 23:45:00*7.53966*7.53894*7.54024*7.53894
04/26/2020 23:50:00*7.53894*7.54312*7.54342*7.53894
04/26/2020 23:55:00*7.54312*7.54352*7.54352*7.53977
04/27/2020 00:00:00*7.54352*7.54016*7.54352*7.54016
04/27/2020 00:05:00*7.54016*7.53983*7.54145*7.53827
04/27/2020 00:10:00*7.53983*7.54126*7.54126*7.53983
04/27/2020 00:15:00*7.54126*7.54326*7.54326*7.53986
04/27/2020 00:20:00*7.54326*7.54458*7.54458*7.54325
04/27/2020 00:25:00*7.54458*7.55032*7.55312*7.54337
04/27/2020 00:30:00*7.55032*7.54982*7.55042*7.54856
04/27/2020 00:35:00*7.54982*7.55512*7.55512*7.54982
04/27/2020 00:40:00*7.55512*7.55482*7.55532*7.55222
04/27/2020 00:45:00*7.55482*7.55469*7.55632*7.55403
04/27/2020 00:50:00*7.55469*7.55462*7.55559*7.55402
04/27/2020 00:55:00*7.55462*7.55072*7.56242*7.53972
04/27/2020 01:00:00*7.55072*7.54872*7.55212*7.54853
04/27/2020 01:05:00*7.54872*7.55355*7.55511*7.54872
04/27/2020 01:10:00*7.55355*7.55372*7.55618*7.55311
04/27/2020 01:15:00*7.55372*7.54112*7.55502*7.53941
04/27/2020 01:20:00*7.54112*7.54502*7.55202*7.54112
04/27/2020 01:25:00*7.54502*7.54762*7.55182*7.54402
04/27/2020 01:30:00*7.54762*7.54822*7.55252*7.54256
04/27/2020 01:35:00*7.54822*7.54372*7.54992*7.54106
04/27/2020 01:40:00*7.54372*7.54332*7.54512*7.53978
04/27/2020 01:45:00*7.54332*7.53872*7.54532*7.53677
04/27/2020 01:50:00*7.53872*7.54382*7.54552*7.53772
04/27/2020 01:55:00*7.54382*7.54192*7.54462*7.53984
04/27/2020 02:00:00*7.54192*7.54152*7.54612*7.53997
04/27/2020 02:05:00*7.54152*7.54482*7.5512*7.5407
04/27/2020 02:10:00*7.54482*7.54792*7.54962*7.54244
04/27/2020 02:15:00*7.54792*7.55092*7.55622*7.54469
04/27/2020 02:20:00*7.55092*7.54912*7.55242*7.54701
04/27/2020 02:25:00*7.54912*7.55342*7.55342*7.54658
04/27/2020 02:30:00*7.55342*7.55562*7.55582*7.54953
04/27/2020 02:35:00*7.55562*7.55452*7.55612*7.55305
04/27/2020 02:40:00*7.55452*7.55082*7.55452*7.55082
04/27/2020 02:45:00*7.55082*7.55539*7.55592*7.55049
04/27/2020 02:50:00*7.55539*7.55404*7.55782*7.552
04/27/2020 02:55:00*7.55404*7.55103*7.55609*7.55103
04/27/2020 03:00:00*7.55103*7.54658*7.55349*7.54658
04/27/2020 03:05:00*7.54658*7.55022*7.55432*7.54465
04/27/2020 03:10:00*7.55022*7.56707*7.56894*7.54912
04/27/2020 03:15:00*7.56707*7.56662*7.56742*7.55922
04/27/2020 03:20:00*7.56662*7.57032*7.57142*7.56342
04/27/2020 03:25:00*7.57032*7.57162*7.57456*7.56893
04/27/2020 03:30:00*7.57162*7.56425*7.57332*7.56172
04/27/2020 03:35:00*7.56425*7.56342*7.56436*7.56136
04/27/2020 03:40:00*7.56342*7.56702*7.56972*7.56142
04/27/2020 03:45:00*7.56702*7.56272*7.56702*7.56071
04/27/2020 03:50:00*7.56272*7.56252*7.56532*7.55835
04/27/2020 03:55:00*7.56252*7.56712*7.56868*7.56041
04/27/2020 04:00:00*7.56712*7.57372*7.57372*7.56462
04/27/2020 04:05:00*7.57372*7.57335*7.57399*7.56892
04/27/2020 04:10:00*7.57335*7.57222*7.57471*7.57108
04/27/2020 04:15:00*7.57222*7.57087*7.57333*7.57082
04/27/2020 04:20:00*7.57087*7.57333*7.57552*7.56932
04/27/2020 04:25:00*7.57333*7.58045*7.58085*7.5722
04/27/2020 04:30:00*7.58045*7.57682*7.58052*7.57602
04/27/2020 04:35:00*7.57682*7.57296*7.57698*7.57296
04/27/2020 04:40:00*7.57296*7.57702*7.57916*7.57272
04/27/2020 04:45:00*7.57702*7.57011*7.5775*7.56866
04/27/2020 04:50:00*7.57011*7.56702*7.57057*7.56222
04/27/2020 04:55:00*7.56702*7.57102*7.57357*7.56582
04/27/2020 05:00:00*7.57102*7.56782*7.57587*7.56732
04/27/2020 05:05:00*7.56782*7.56829*7.57211*7.56692
04/27/2020 05:10:00*7.56829*7.56567*7.56882*7.56412
04/27/2020 05:15:00*7.56567*7.56493*7.56626*7.56295
04/27/2020 05:20:00*7.56493*7.56572*7.56858*7.56429
04/27/2020 05:25:00*7.56572*7.56224*7.56572*7.56178
04/27/2020 05:30:00*7.56224*7.56592*7.56592*7.56165
04/27/2020 05:35:00*7.56592*7.56782*7.56782*7.56478
04/27/2020 05:40:00*7.56782*7.56512*7.56782*7.56397
04/27/2020 05:45:00*7.56512*7.56548*7.56662*7.56287
04/27/2020 05:50:00*7.56548*7.56378*7.56632*7.56325
04/27/2020 05:55:00*7.56378*7.56242*7.56402*7.56022
04/27/2020 06:00:00*7.56242*7.56505*7.5654*7.56222
04/27/2020 06:05:00*7.56505*7.56915*7.5696*7.56457
04/27/2020 06:10:00*7.56915*7.57012*7.57112*7.56742
04/27/2020 06:15:00*7.57012*7.56822*7.57012*7.56665
04/27/2020 06:20:00*7.56822*7.56924*7.57037*7.56662
04/27/2020 06:25:00*7.56924*7.56757*7.57144*7.56757
04/27/2020 06:30:00*7.56757*7.56172*7.56852*7.55894
04/27/2020 06:35:00*7.56172*7.56372*7.56382*7.55882
04/27/2020 06:40:00*7.56372*7.56302*7.56665*7.56174
04/27/2020 06:45:00*7.56302*7.56392*7.566*7.56109
04/27/2020 06:50:00*7.56392*7.56962*7.57059*7.56392
04/27/2020 06:55:00*7.56962*7.56797*7.57132*7.56779
04/27/2020 07:00:00*7.56797*7.56702*7.56969*7.56662
04/27/2020 07:05:00*7.56702*7.57073*7.57365*7.5663
04/27/2020 07:10:00*7.57073*7.57122*7.57368*7.56673
04/27/2020 07:15:00*7.57122*7.56723*7.57132*7.56676
04/27/2020 07:20:00*7.56723*7.56858*7.57166*7.56643
04/27/2020 07:25:00*7.56858*7.56997*7.57147*7.56625
04/27/2020 07:30:00*7.56997*7.56812*7.57032*7.56442
04/27/2020 07:35:00*7.56812*7.5655*7.56852*7.56412
04/27/2020 07:40:00*7.5655*7.56932*7.56992*7.5655
04/27/2020 07:45:00*7.56932*7.56976*7.57082*7.56846
04/27/2020 07:50:00*7.56976*7.57283*7.57515*7.56842
04/27/2020 07:55:00*7.57283*7.57155*7.57511*7.57114
04/27/2020 08:00:00*7.57155*7.58092*7.58098*7.57155
04/27/2020 08:05:00*7.58092*7.58196*7.58242*7.57857
04/27/2020 08:10:00*7.58196*7.57915*7.58216*7.57481
04/27/2020 08:15:00*7.57915*7.57682*7.57966*7.57374
04/27/2020 08:20:00*7.57682*7.57696*7.57775*7.57402
04/27/2020 08:25:00*7.57696*7.57707*7.57828*7.57292
04/27/2020 08:30:00*7.57707*7.58198*7.58242*7.57692
04/27/2020 08:35:00*7.58198*7.57782*7.58214*7.57709
04/27/2020 08:40:00*7.57782*7.57541*7.57842*7.57296
04/27/2020 08:45:00*7.57541*7.57689*7.57786*7.57518
04/27/2020 08:50:00*7.57689*7.57844*7.57951*7.57594
04/27/2020 08:55:00*7.57844*7.58032*7.58116*7.57732
04/27/2020 09:00:00*7.58032*7.58242*7.58292*7.57928
04/27/2020 09:05:00*7.58242*7.58247*7.58306*7.57972
04/27/2020 09:10:00*7.58247*7.58172*7.58555*7.58091
04/27/2020 09:15:00*7.58172*7.58101*7.58252*7.57942
04/27/2020 09:20:00*7.58101*7.58202*7.58322*7.57982
04/27/2020 09:25:00*7.58202*7.58252*7.58372*7.58022
04/27/2020 09:30:00*7.58252*7.58419*7.58495*7.58211
04/27/2020 09:35:00*7.58419*7.58073*7.58631*7.58018
04/27/2020 09:40:00*7.58073*7.58281*7.58352*7.58005
04/27/2020 09:45:00*7.58281*7.57842*7.58285*7.57821
04/27/2020 09:50:00*7.57842*7.58172*7.58269*7.57833
04/27/2020 09:55:00*7.58172*7.58336*7.58392*7.5798
04/27/2020 10:00:00*7.58336*7.58187*7.58376*7.58066
04/27/2020 10:05:00*7.58187*7.57842*7.58191*7.57842
04/27/2020 10:10:00*7.57842*7.5743*7.57962*7.57283
04/27/2020 10:15:00*7.5743*7.57019*7.57442*7.56959
04/27/2020 10:20:00*7.57019*7.57252*7.5737*7.56875
04/27/2020 10:25:00*7.57252*7.56682*7.57353*7.56682
04/27/2020 10:30:00*7.56682*7.57048*7.57132*7.56552
04/27/2020 10:35:00*7.57048*7.57137*7.57232*7.56946
04/27/2020 10:40:00*7.57137*7.57042*7.57232*7.56892
04/27/2020 10:45:00*7.57042*7.56862*7.57063*7.56677
04/27/2020 10:50:00*7.56862*7.56632*7.56999*7.5641
04/27/2020 10:55:00*7.56632*7.57572*7.57632*7.56463
04/27/2020 11:00:00*7.57572*7.57405*7.57602*7.57202
04/27/2020 11:05:00*7.57405*7.57272*7.57583*7.57171
04/27/2020 11:10:00*7.57272*7.57377*7.57482*7.5719
04/27/2020 11:15:00*7.57377*7.56942*7.57392*7.56875
04/27/2020 11:20:00*7.56942*7.56482*7.57052*7.56422
04/27/2020 11:25:00*7.56482*7.56982*7.56982*7.56372
04/27/2020 11:30:00*7.56982*7.57002*7.57202*7.56775
04/27/2020 11:35:00*7.57002*7.56742*7.57002*7.56513
04/27/2020 11:40:00*7.56742*7.56832*7.57012*7.56522
04/27/2020 11:45:00*7.56832*7.56782*7.56992*7.56687
04/27/2020 11:50:00*7.56782*7.56502*7.56862*7.56362
04/27/2020 11:55:00*7.56502*7.56522*7.56812*7.56482
04/27/2020 12:00:00*7.56522*7.56732*7.56822*7.56522
04/27/2020 12:05:00*7.56732*7.56602*7.56732*7.56427
04/27/2020 12:10:00*7.56602*7.56379*7.56622*7.56342
04/27/2020 12:15:00*7.56379*7.56097*7.56414*7.56097
04/27/2020 12:20:00*7.56097*7.55839*7.56206*7.55815
04/27/2020 12:25:00*7.55839*7.55822*7.56084*7.55654
04/27/2020 12:30:00*7.55822*7.55922*7.56082*7.55716
04/27/2020 12:35:00*7.55922*7.55783*7.55922*7.5565
04/27/2020 12:40:00*7.55783*7.55992*7.56002*7.55721
04/27/2020 12:45:00*7.55992*7.55492*7.56002*7.55427
04/27/2020 12:50:00*7.55492*7.55578*7.55639*7.55303
04/27/2020 12:55:00*7.55578*7.55702*7.55722*7.55462
04/27/2020 13:00:00*7.55702*7.55852*7.55872*7.55579
04/27/2020 13:05:00*7.55852*7.56162*7.56252*7.55842
04/27/2020 13:10:00*7.56162*7.56012*7.56232*7.55922
04/27/2020 13:15:00*7.56012*7.56162*7.56222*7.55944
04/27/2020 13:20:00*7.56162*7.56042*7.56162*7.56012
04/27/2020 13:25:00*7.56042*7.56172*7.56232*7.56009
04/27/2020 13:30:00*7.56172*7.56222*7.56242*7.56009
04/27/2020 13:35:00*7.56222*7.56349*7.56482*7.56172
04/27/2020 13:40:00*7.56349*7.56432*7.56432*7.56229
04/27/2020 13:45:00*7.56432*7.56177*7.56482*7.56167
04/27/2020 13:50:00*7.56177*7.5599*7.5629*7.5599
04/27/2020 13:55:00*7.5599*7.56178*7.56514*7.5599
04/27/2020 14:00:00*7.56178*7.56428*7.56428*7.56177
04/27/2020 14:05:00*7.56428*7.56472*7.56519*7.5634
04/27/2020 14:10:00*7.56472*7.5631*7.56472*7.56265
04/27/2020 14:15:00*7.5631*7.56346*7.56388*7.56232
04/27/2020 14:20:00*7.56346*7.56262*7.56603*7.56127
04/27/2020 14:25:00*7.56262*7.56322*7.56342*7.56182
04/27/2020 14:30:00*7.56322*7.56302*7.56362*7.56222
04/27/2020 14:35:00*7.56302*7.56352*7.56442*7.56204
04/27/2020 14:40:00*7.56352*7.56414*7.56414*7.56226
04/27/2020 14:45:00*7.56414*7.56524*7.56524*7.56322
04/27/2020 14:50:00*7.56524*7.56433*7.56572*7.56433
04/27/2020 14:55:00*7.56433*7.56702*7.56702*7.56433
04/27/2020 15:00:00*7.56702*7.56612*7.56712*7.56484
04/27/2020 15:05:00*7.56612*7.56452*7.56775*7.56353
04/27/2020 15:10:00*7.56452*7.56403*7.56492*7.56322
04/27/2020 15:15:00*7.56403*7.56512*7.56522*7.56353
04/27/2020 15:20:00*7.56512*7.56452*7.56532*7.56401
04/27/2020 15:25:00*7.56452*7.5635*7.56492*7.56322
04/27/2020 15:30:00*7.5635*7.56582*7.56592*7.56265
04/27/2020 15:35:00*7.56582*7.56701*7.56747*7.56532
04/27/2020 15:40:00*7.56701*7.56559*7.56701*7.56559
04/27/2020 15:45:00*7.56559*7.56563*7.56564*7.5652
04/27/2020 15:50:00*7.56563*7.56602*7.56622*7.56521
04/27/2020 15:55:00*7.56602*7.56682*7.5679*7.56539
04/27/2020 16:00:00*7.56682*7.56402*7.56748*7.56269
04/27/2020 16:05:00*7.56402*7.56242*7.56587*7.56105
04/27/2020 16:10:00*7.56242*7.56182*7.56242*7.56085
04/27/2020 16:15:00*7.56182*7.56154*7.56232*7.55984
04/27/2020 16:20:00*7.56154*7.56129*7.5621*7.5608
04/27/2020 16:25:00*7.56129*7.56119*7.56263*7.56119
04/27/2020 16:30:00*7.56119*7.55952*7.56182*7.55952
04/27/2020 16:35:00*7.55952*7.5597*7.56068*7.5593
04/27/2020 16:40:00*7.5597*7.56122*7.56152*7.55948
04/27/2020 16:45:00*7.56122*7.56152*7.56282*7.56092
04/27/2020 16:50:00*7.56152*7.56122*7.56192*7.5603
04/27/2020 16:55:00*7.56122*7.56072*7.56162*7.5599
04/27/2020 17:00:00*7.56072*7.56082*7.56192*7.55892
