04/23/2020 17:05:00*7.48252*7.48037*7.48282*7.47754
04/23/2020 17:10:00*7.48037*7.48707*7.48712*7.47996
04/23/2020 17:15:00*7.48707*7.48551*7.48707*7.48317
04/23/2020 17:20:00*7.48551*7.48715*7.48731*7.48538
04/23/2020 17:25:00*7.48715*7.48481*7.48976*7.48425
04/23/2020 17:30:00*7.48481*7.48543*7.48566*7.48398
04/23/2020 17:35:00*7.48543*7.48427*7.486*7.48427
04/23/2020 17:40:00*7.48427*7.48557*7.48583*7.48427
04/23/2020 17:45:00*7.48557*7.48596*7.4863*7.48536
04/23/2020 17:50:00*7.48596*7.49155*7.4949*7.48531
04/23/2020 17:55:00*7.49155*7.48572*7.49155*7.48368
04/23/2020 18:00:00*7.48572*7.48499*7.48572*7.48453
04/23/2020 18:05:00*7.48499*7.49122*7.49132*7.48499
04/23/2020 18:10:00*7.49122*7.49072*7.49122*7.49002
04/23/2020 18:15:00*7.49072*7.49542*7.49622*7.48796
04/23/2020 18:20:00*7.49542*7.49542*7.49622*7.48879
04/23/2020 18:25:00*7.49542*7.48825*7.49652*7.48788
04/23/2020 18:30:00*7.48825*7.48825*7.48825*7.48825
04/23/2020 18:35:00*7.48825*7.49502*7.49502*7.48725
04/23/2020 18:40:00*7.49502*7.49462*7.49552*7.48942
04/23/2020 18:45:00*7.49462*7.49472*7.49492*7.49422
04/23/2020 18:50:00*7.49472*7.49502*7.49522*7.48852
04/23/2020 18:55:00*7.49502*7.49562*7.49562*7.48978
04/23/2020 19:00:00*7.49562*7.49522*7.49602*7.48978
04/23/2020 19:05:00*7.49522*7.49562*7.49562*7.48978
04/23/2020 19:10:00*7.49562*7.49422*7.49562*7.49014
04/23/2020 19:15:00*7.49422*7.49412*7.49422*7.49382
04/23/2020 19:20:00*7.49412*7.49382*7.49422*7.49272
04/23/2020 19:25:00*7.49382*7.4914*7.49432*7.49055
04/23/2020 19:30:00*7.4914*7.49082*7.49166*7.49044
04/23/2020 19:35:00*7.49082*7.49026*7.4917*7.49012
04/23/2020 19:40:00*7.49026*7.49302*7.49402*7.48945
04/23/2020 19:45:00*7.49302*7.49372*7.49372*7.4878
04/23/2020 19:50:00*7.49372*7.48822*7.49482*7.48822
04/23/2020 19:55:00*7.48822*7.49076*7.49116*7.48822
04/23/2020 20:00:00*7.49076*7.48792*7.49076*7.48792
04/23/2020 20:05:00*7.48792*7.48922*7.49296*7.48632
04/23/2020 20:10:00*7.48922*7.48812*7.48992*7.48699
04/23/2020 20:15:00*7.48812*7.49212*7.49322*7.48812
04/23/2020 20:20:00*7.49212*7.48762*7.49212*7.48147
04/23/2020 20:25:00*7.48762*7.48555*7.48812*7.48211
04/23/2020 20:30:00*7.48555*7.48628*7.48732*7.48491
04/23/2020 20:35:00*7.48628*7.48709*7.48847*7.48499
04/23/2020 20:40:00*7.48709*7.48905*7.48905*7.48709
04/23/2020 20:45:00*7.48905*7.49039*7.49079*7.48905
04/23/2020 20:50:00*7.49039*7.49352*7.49352*7.48962
04/23/2020 20:55:00*7.49352*7.49232*7.49352*7.48702
04/23/2020 21:00:00*7.49232*7.49981*7.50479*7.49232
04/23/2020 21:05:00*7.49981*7.50172*7.50172*7.49901
04/23/2020 21:10:00*7.50172*7.50042*7.50432*7.49896
04/23/2020 21:15:00*7.50042*7.49892*7.50042*7.4963
04/23/2020 21:20:00*7.49892*7.49733*7.49892*7.49733
04/23/2020 21:25:00*7.49733*7.49682*7.49844*7.49656
04/23/2020 21:30:00*7.49682*7.49892*7.49892*7.49682
04/23/2020 21:35:00*7.49892*7.49822*7.49982*7.49635
04/23/2020 21:40:00*7.49822*7.49967*7.49967*7.49643
04/23/2020 21:45:00*7.49967*7.50117*7.50117*7.49879
04/23/2020 21:50:00*7.50117*7.50027*7.50117*7.49948
04/23/2020 21:55:00*7.50027*7.49642*7.50095*7.49605
04/23/2020 22:00:00*7.49642*7.49672*7.49685*7.49629
04/23/2020 22:05:00*7.49672*7.49762*7.49852*7.49621
04/23/2020 22:10:00*7.49762*7.49901*7.49901*7.49684
04/23/2020 22:15:00*7.49901*7.49802*7.49908*7.49752
04/23/2020 22:20:00*7.49802*7.4984*7.4984*7.49727
04/23/2020 22:25:00*7.4984*7.49912*7.49912*7.4984
04/23/2020 22:30:00*7.49912*7.50084*7.50089*7.49912
04/23/2020 22:35:00*7.50084*7.49848*7.50099*7.49804
04/23/2020 22:40:00*7.49848*7.50054*7.50134*7.49794
04/23/2020 22:45:00*7.50054*7.50466*7.50476*7.50054
04/23/2020 22:50:00*7.50466*7.50402*7.50466*7.50383
04/23/2020 22:55:00*7.50402*7.50332*7.50492*7.50332
04/23/2020 23:00:00*7.50332*7.50332*7.50352*7.50248
04/23/2020 23:05:00*7.50332*7.50282*7.50332*7.50082
04/23/2020 23:10:00*7.50282*7.50442*7.50462*7.50093
04/23/2020 23:15:00*7.50442*7.50242*7.50452*7.50242
04/23/2020 23:20:00*7.50242*7.50322*7.50322*7.50074
04/23/2020 23:25:00*7.50322*7.50402*7.50402*7.50302
04/23/2020 23:30:00*7.50402*7.51032*7.51102*7.50164
04/23/2020 23:35:00*7.51032*7.50872*7.51032*7.5069
04/23/2020 23:40:00*7.50872*7.50872*7.50892*7.50655
04/23/2020 23:45:00*7.50872*7.50802*7.50882*7.50708
04/23/2020 23:50:00*7.50802*7.50872*7.50872*7.50792
04/23/2020 23:55:00*7.50872*7.50972*7.50972*7.50862
04/24/2020 00:00:00*7.50972*7.51802*7.51952*7.50952
04/24/2020 00:05:00*7.51802*7.51802*7.51852*7.51582
04/24/2020 00:10:00*7.51802*7.51892*7.51942*7.51709
04/24/2020 00:15:00*7.51892*7.51892*7.51922*7.51762
04/24/2020 00:20:00*7.51892*7.51792*7.51892*7.51752
04/24/2020 00:25:00*7.51792*7.51662*7.51852*7.51617
04/24/2020 00:30:00*7.51662*7.51752*7.51822*7.5165
04/24/2020 00:35:00*7.51752*7.51872*7.51882*7.51459
04/24/2020 00:40:00*7.51872*7.51852*7.51932*7.51822
04/24/2020 00:45:00*7.51852*7.51942*7.52042*7.51782
04/24/2020 00:50:00*7.51942*7.52002*7.52032*7.51728
04/24/2020 00:55:00*7.52002*7.52042*7.52052*7.51718
04/24/2020 01:00:00*7.52042*7.52172*7.52212*7.51982
04/24/2020 01:05:00*7.52172*7.52092*7.52172*7.51822
04/24/2020 01:10:00*7.52092*7.51782*7.52122*7.51507
04/24/2020 01:15:00*7.51782*7.51882*7.51892*7.51504
04/24/2020 01:20:00*7.51882*7.51972*7.52032*7.51685
04/24/2020 01:25:00*7.51972*7.52022*7.52052*7.51707
04/24/2020 01:30:00*7.52022*7.52082*7.52102*7.51661
04/24/2020 01:35:00*7.52082*7.51922*7.52082*7.5163
04/24/2020 01:40:00*7.51922*7.51162*7.51942*7.51061
04/24/2020 01:45:00*7.51162*7.51152*7.51202*7.51052
04/24/2020 01:50:00*7.51152*7.50972*7.51152*7.50693
04/24/2020 01:55:00*7.50972*7.51312*7.51312*7.50875
04/24/2020 02:00:00*7.51312*7.51392*7.51452*7.50861
04/24/2020 02:05:00*7.51392*7.51452*7.51522*7.50971
04/24/2020 02:10:00*7.51452*7.51332*7.51822*7.51275
04/24/2020 02:15:00*7.51332*7.51692*7.51902*7.5075
04/24/2020 02:20:00*7.51692*7.51662*7.52032*7.51408
04/24/2020 02:25:00*7.51662*7.51642*7.51832*7.51548
04/24/2020 02:30:00*7.51642*7.51832*7.51832*7.51468
04/24/2020 02:35:00*7.51832*7.52102*7.52122*7.51781
04/24/2020 02:40:00*7.52102*7.52162*7.52312*7.52039
04/24/2020 02:45:00*7.52162*7.51763*7.52162*7.51592
04/24/2020 02:50:00*7.51763*7.51823*7.51857*7.5144
04/24/2020 02:55:00*7.51823*7.50322*7.51831*7.50184
04/24/2020 03:00:00*7.50322*7.4875*7.50352*7.48746
04/24/2020 03:05:00*7.4875*7.49698*7.49706*7.4854
04/24/2020 03:10:00*7.49698*7.48851*7.50298*7.48826
04/24/2020 03:15:00*7.48851*7.48622*7.48972*7.48284
04/24/2020 03:20:00*7.48622*7.48862*7.49262*7.48412
04/24/2020 03:25:00*7.48862*7.48632*7.49062*7.47989
04/24/2020 03:30:00*7.48632*7.47882*7.48642*7.47472
04/24/2020 03:35:00*7.47882*7.48526*7.48538*7.47882
04/24/2020 03:40:00*7.48526*7.48233*7.48614*7.48072
04/24/2020 03:45:00*7.48233*7.47772*7.48552*7.47309
04/24/2020 03:50:00*7.47772*7.47772*7.47932*7.47429
04/24/2020 03:55:00*7.47772*7.48142*7.48422*7.4771
04/24/2020 04:00:00*7.48142*7.47602*7.48295*7.47602
04/24/2020 04:05:00*7.47602*7.47612*7.47702*7.47302
04/24/2020 04:10:00*7.47612*7.48212*7.48441*7.47495
04/24/2020 04:15:00*7.48212*7.49192*7.49192*7.48212
04/24/2020 04:20:00*7.49192*7.49462*7.49792*7.49035
04/24/2020 04:25:00*7.49462*7.49722*7.49872*7.49245
04/24/2020 04:30:00*7.49722*7.49842*7.50072*7.49582
04/24/2020 04:35:00*7.49842*7.50042*7.50061*7.4969
04/24/2020 04:40:00*7.50042*7.50722*7.50812*7.49933
04/24/2020 04:45:00*7.50722*7.50536*7.50782*7.49982
04/24/2020 04:50:00*7.50536*7.50422*7.50652*7.50232
04/24/2020 04:55:00*7.50422*7.50012*7.50481*7.49576
04/24/2020 05:00:00*7.50012*7.49332*7.50123*7.49252
04/24/2020 05:05:00*7.49332*7.48032*7.49342*7.48032
04/24/2020 05:10:00*7.48032*7.48662*7.49032*7.47887
04/24/2020 05:15:00*7.48662*7.48545*7.48841*7.48342
04/24/2020 05:20:00*7.48545*7.49252*7.49434*7.48492
04/24/2020 05:25:00*7.49252*7.48972*7.49262*7.48972
04/24/2020 05:30:00*7.48972*7.49112*7.49352*7.4895
04/24/2020 05:35:00*7.49112*7.50322*7.50449*7.49036
04/24/2020 05:40:00*7.50322*7.50882*7.50882*7.50212
04/24/2020 05:45:00*7.50882*7.50462*7.51032*7.50462
04/24/2020 05:50:00*7.50462*7.50375*7.50692*7.50372
04/24/2020 05:55:00*7.50375*7.50372*7.50502*7.50274
04/24/2020 06:00:00*7.50372*7.50112*7.50557*7.50095
04/24/2020 06:05:00*7.50112*7.50144*7.50332*7.49552
04/24/2020 06:10:00*7.50144*7.50082*7.50305*7.50009
04/24/2020 06:15:00*7.50082*7.50452*7.50512*7.50022
04/24/2020 06:20:00*7.50452*7.50697*7.50795*7.50422
04/24/2020 06:25:00*7.50697*7.50882*7.50932*7.50191
04/24/2020 06:30:00*7.50882*7.51302*7.51461*7.50822
04/24/2020 06:35:00*7.51302*7.51752*7.51752*7.51202
04/24/2020 06:40:00*7.51752*7.51962*7.52042*7.51028
04/24/2020 06:45:00*7.51962*7.52332*7.52902*7.51775
04/24/2020 06:50:00*7.52332*7.51943*7.52632*7.51512
04/24/2020 06:55:00*7.51943*7.51802*7.5252*7.51709
04/24/2020 07:00:00*7.51802*7.51502*7.52256*7.51212
04/24/2020 07:05:00*7.51502*7.51152*7.51942*7.50803
04/24/2020 07:10:00*7.51152*7.50662*7.51284*7.50342
04/24/2020 07:15:00*7.50662*7.50555*7.50922*7.50151
04/24/2020 07:20:00*7.50555*7.52332*7.52412*7.50331
04/24/2020 07:25:00*7.52332*7.5212*7.52547*7.52082
04/24/2020 07:30:00*7.5212*7.51902*7.52253*7.51872
04/24/2020 07:35:00*7.51902*7.52002*7.52192*7.51786
04/24/2020 07:40:00*7.52002*7.51842*7.52052*7.51558
04/24/2020 07:45:00*7.51842*7.51802*7.52012*7.51712
04/24/2020 07:50:00*7.51802*7.51462*7.51912*7.51342
04/24/2020 07:55:00*7.51462*7.51802*7.52116*7.51427
04/24/2020 08:00:00*7.51802*7.52342*7.52472*7.51755
04/24/2020 08:05:00*7.52342*7.52245*7.52651*7.52072
04/24/2020 08:10:00*7.52245*7.52892*7.52962*7.52245
04/24/2020 08:15:00*7.52892*7.53697*7.53812*7.52842
04/24/2020 08:20:00*7.53697*7.53782*7.54401*7.53482
04/24/2020 08:25:00*7.53782*7.53499*7.53902*7.53194
04/24/2020 08:30:00*7.53499*7.53192*7.53729*7.52942
04/24/2020 08:35:00*7.53192*7.53442*7.53492*7.52735
04/24/2020 08:40:00*7.53442*7.53362*7.53752*7.53278
04/24/2020 08:45:00*7.53362*7.53077*7.53362*7.52862
04/24/2020 08:50:00*7.53077*7.53322*7.53444*7.53077
04/24/2020 08:55:00*7.53322*7.53032*7.53432*7.52832
04/24/2020 09:00:00*7.53032*7.53392*7.53562*7.52909
04/24/2020 09:05:00*7.53392*7.53132*7.53552*7.53082
04/24/2020 09:10:00*7.53132*7.52953*7.53222*7.52875
04/24/2020 09:15:00*7.52953*7.52142*7.53074*7.51924
04/24/2020 09:20:00*7.52142*7.52282*7.52562*7.51916
04/24/2020 09:25:00*7.52282*7.52292*7.52442*7.51697
04/24/2020 09:30:00*7.52292*7.52642*7.5305*7.52132
04/24/2020 09:35:00*7.52642*7.53292*7.53382*7.52422
04/24/2020 09:40:00*7.53292*7.53262*7.53682*7.53092
04/24/2020 09:45:00*7.53262*7.53002*7.53662*7.52482
04/24/2020 09:50:00*7.53002*7.52292*7.53082*7.52272
04/24/2020 09:55:00*7.52292*7.52582*7.52803*7.52292
04/24/2020 10:00:00*7.52582*7.53572*7.53842*7.52562
04/24/2020 10:05:00*7.53572*7.53206*7.54022*7.5317
04/24/2020 10:10:00*7.53206*7.53546*7.53831*7.53039
04/24/2020 10:15:00*7.53546*7.53402*7.53896*7.53302
04/24/2020 10:20:00*7.53402*7.55042*7.55049*7.53214
04/24/2020 10:25:00*7.55042*7.54612*7.55071*7.54362
04/24/2020 10:30:00*7.54612*7.53982*7.54712*7.53534
04/24/2020 10:35:00*7.53982*7.53502*7.54402*7.53271
04/24/2020 10:40:00*7.53502*7.53692*7.53882*7.53112
04/24/2020 10:45:00*7.53692*7.53562*7.53772*7.52912
04/24/2020 10:50:00*7.53562*7.53491*7.53822*7.52985
04/24/2020 10:55:00*7.53491*7.54372*7.54432*7.53407
04/24/2020 11:00:00*7.54372*7.54622*7.54772*7.54072
04/24/2020 11:05:00*7.54622*7.54992*7.55212*7.5455
04/24/2020 11:10:00*7.54992*7.54392*7.55032*7.54257
04/24/2020 11:15:00*7.54392*7.54842*7.54852*7.54275
04/24/2020 11:20:00*7.54842*7.55202*7.55202*7.54652
04/24/2020 11:25:00*7.55202*7.55088*7.55292*7.54922
04/24/2020 11:30:00*7.55088*7.55002*7.55221*7.54718
04/24/2020 11:35:00*7.55002*7.54742*7.55142*7.54461
04/24/2020 11:40:00*7.54742*7.54682*7.54852*7.54248
04/24/2020 11:45:00*7.54682*7.54752*7.54872*7.54426
04/24/2020 11:50:00*7.54752*7.54892*7.55058*7.54577
04/24/2020 11:55:00*7.54892*7.54822*7.55042*7.54617
04/24/2020 12:00:00*7.54822*7.54682*7.55062*7.5461
04/24/2020 12:05:00*7.54682*7.54884*7.55112*7.54623
04/24/2020 12:10:00*7.54884*7.55121*7.55308*7.54822
04/24/2020 12:15:00*7.55121*7.54752*7.55121*7.54715
04/24/2020 12:20:00*7.54752*7.54585*7.54752*7.54212
04/24/2020 12:25:00*7.54585*7.54612*7.54752*7.54283
04/24/2020 12:30:00*7.54612*7.54312*7.54802*7.54228
04/24/2020 12:35:00*7.54312*7.54114*7.54555*7.54097
04/24/2020 12:40:00*7.54114*7.5453*7.54558*7.54065
04/24/2020 12:45:00*7.5453*7.54372*7.54642*7.54108
04/24/2020 12:50:00*7.54372*7.54972*7.55022*7.54362
04/24/2020 12:55:00*7.54972*7.54888*7.55122*7.54856
04/24/2020 13:00:00*7.54888*7.54363*7.54888*7.54248
04/24/2020 13:05:00*7.54363*7.54244*7.5442*7.54078
04/24/2020 13:10:00*7.54244*7.54213*7.54404*7.54163
04/24/2020 13:15:00*7.54213*7.54408*7.54408*7.54213
04/24/2020 13:20:00*7.54408*7.54473*7.54603*7.54252
04/24/2020 13:25:00*7.54473*7.54608*7.54632*7.54473
04/24/2020 13:30:00*7.54608*7.54472*7.54608*7.54272
04/24/2020 13:35:00*7.54472*7.5463*7.54632*7.54335
04/24/2020 13:40:00*7.5463*7.54516*7.54691*7.5446
04/24/2020 13:45:00*7.54516*7.54662*7.54745*7.54489
04/24/2020 13:50:00*7.54662*7.54702*7.54777*7.54562
04/24/2020 13:55:00*7.54702*7.54152*7.54862*7.54141
04/24/2020 14:00:00*7.54152*7.53921*7.5417*7.53622
04/24/2020 14:05:00*7.53921*7.53752*7.54051*7.53622
04/24/2020 14:10:00*7.53752*7.53719*7.53859*7.53652
04/24/2020 14:15:00*7.53719*7.53882*7.539*7.53595
04/24/2020 14:20:00*7.53882*7.54102*7.54282*7.53822
04/24/2020 14:25:00*7.54102*7.54282*7.54672*7.54022
04/24/2020 14:30:00*7.54282*7.54042*7.54332*7.53954
04/24/2020 14:35:00*7.54042*7.53754*7.54142*7.53754
04/24/2020 14:40:00*7.53754*7.54027*7.54087*7.53742
04/24/2020 14:45:00*7.54027*7.54052*7.54115*7.53871
04/24/2020 14:50:00*7.54052*7.54622*7.54772*7.54032
04/24/2020 14:55:00*7.54622*7.54838*7.54956*7.54622
04/24/2020 15:00:00*7.54838*7.54256*7.55031*7.54222
04/24/2020 15:05:00*7.54256*7.54247*7.54292*7.53992
04/24/2020 15:10:00*7.54247*7.54477*7.54477*7.53997
04/24/2020 15:15:00*7.54477*7.54365*7.54622*7.54156
04/24/2020 15:20:00*7.54365*7.54342*7.54435*7.54206
04/24/2020 15:25:00*7.54342*7.54502*7.54642*7.5422
04/24/2020 15:30:00*7.54502*7.54363*7.54852*7.54363
04/24/2020 15:35:00*7.54363*7.54702*7.54702*7.5426
04/24/2020 15:40:00*7.54702*7.54672*7.54772*7.54542
04/24/2020 15:45:00*7.54672*7.54534*7.54672*7.54417
04/24/2020 15:50:00*7.54534*7.54602*7.54822*7.54442
04/24/2020 15:55:00*7.54602*7.54352*7.54622*7.54312
04/24/2020 16:00:00*7.54352*7.54572*7.54622*7.54179
04/24/2020 16:05:00*7.54572*7.54642*7.54712*7.54257
04/24/2020 16:10:00*7.54642*7.54722*7.55182*7.54508
04/24/2020 16:15:00*7.54722*7.55022*7.55022*7.54458
04/24/2020 16:20:00*7.55022*7.54562*7.55022*7.54482
04/24/2020 16:25:00*7.54562*7.54412*7.54652*7.53891
04/24/2020 16:30:00*7.54412*7.53735*7.54412*7.53546
04/24/2020 16:35:00*7.53735*7.52642*7.53735*7.52642
04/24/2020 16:40:00*7.52642*7.53034*7.53034*7.52612
04/24/2020 16:45:00*7.53034*7.51642*7.53034*7.51332
04/24/2020 16:50:00*7.51642*7.52042*7.52432*7.5082
04/24/2020 16:55:00*7.52042*7.52042*7.52042*7.52042
