04/22/2020 17:05:00*7.54956*7.55502*7.55502*7.54731
04/22/2020 17:10:00*7.55502*7.55456*7.55507*7.55452
04/22/2020 17:15:00*7.55456*7.55488*7.55532*7.55427
04/22/2020 17:20:00*7.55488*7.55484*7.55511*7.55457
04/22/2020 17:25:00*7.55484*7.55651*7.55659*7.55461
04/22/2020 17:30:00*7.55651*7.55648*7.55655*7.55644
04/22/2020 17:35:00*7.55648*7.55557*7.55653*7.55521
04/22/2020 17:40:00*7.55557*7.55412*7.55581*7.55261
04/22/2020 17:45:00*7.55412*7.55402*7.55439*7.55082
04/22/2020 17:50:00*7.55402*7.55382*7.55402*7.55155
04/22/2020 17:55:00*7.55382*7.55342*7.55382*7.55
04/22/2020 18:00:00*7.55342*7.55342*7.55342*7.55112
04/22/2020 18:05:00*7.55342*7.55542*7.55642*7.55143
04/22/2020 18:10:00*7.55542*7.55582*7.55582*7.5516
04/22/2020 18:15:00*7.55582*7.55532*7.55762*7.55149
04/22/2020 18:20:00*7.55532*7.55502*7.55552*7.55074
04/22/2020 18:25:00*7.55502*7.55432*7.55502*7.55084
04/22/2020 18:30:00*7.55432*7.55502*7.55502*7.55432
04/22/2020 18:35:00*7.55502*7.55482*7.55552*7.55472
04/22/2020 18:40:00*7.55482*7.55452*7.55532*7.55432
04/22/2020 18:45:00*7.55452*7.55522*7.55542*7.55332
04/22/2020 18:50:00*7.55522*7.55572*7.55682*7.5527
04/22/2020 18:55:00*7.55572*7.55552*7.55602*7.55281
04/22/2020 19:00:00*7.55552*7.55552*7.55622*7.55281
04/22/2020 19:05:00*7.55552*7.55532*7.55622*7.55224
04/22/2020 19:10:00*7.55532*7.55352*7.55532*7.55027
04/22/2020 19:15:00*7.55352*7.55322*7.55392*7.55024
04/22/2020 19:20:00*7.55322*7.55342*7.55352*7.55021
04/22/2020 19:25:00*7.55342*7.55302*7.55392*7.55031
04/22/2020 19:30:00*7.55302*7.55252*7.55302*7.54921
04/22/2020 19:35:00*7.55252*7.55762*7.55762*7.548
04/22/2020 19:40:00*7.55762*7.55672*7.55902*7.55202
04/22/2020 19:45:00*7.55672*7.55162*7.55672*7.54845
04/22/2020 19:50:00*7.55162*7.55072*7.55192*7.54748
04/22/2020 19:55:00*7.55072*7.54882*7.55072*7.546
04/22/2020 20:00:00*7.54882*7.54822*7.54952*7.54592
04/22/2020 20:05:00*7.54822*7.55152*7.55172*7.54536
04/22/2020 20:10:00*7.55152*7.55212*7.55232*7.5481
04/22/2020 20:15:00*7.55212*7.55272*7.55322*7.54944
04/22/2020 20:20:00*7.55272*7.55202*7.55292*7.54939
04/22/2020 20:25:00*7.55202*7.55072*7.55342*7.54798
04/22/2020 20:30:00*7.55072*7.55162*7.55202*7.54871
04/22/2020 20:35:00*7.55162*7.55282*7.55352*7.54975
04/22/2020 20:40:00*7.55282*7.55322*7.55452*7.551
04/22/2020 20:45:00*7.55322*7.55342*7.55362*7.55129
04/22/2020 20:50:00*7.55342*7.55182*7.55342*7.55051
04/22/2020 20:55:00*7.55182*7.54982*7.55182*7.54973
04/22/2020 21:00:00*7.54982*7.55056*7.55232*7.54982
04/22/2020 21:05:00*7.55056*7.55152*7.552*7.54995
04/22/2020 21:10:00*7.55152*7.55292*7.55312*7.55152
04/22/2020 21:15:00*7.55292*7.55492*7.55522*7.55282
04/22/2020 21:20:00*7.55492*7.55562*7.55692*7.55312
04/22/2020 21:25:00*7.55562*7.55482*7.55622*7.554
04/22/2020 21:30:00*7.55482*7.55362*7.55492*7.55312
04/22/2020 21:35:00*7.55362*7.55492*7.55562*7.55329
04/22/2020 21:40:00*7.55492*7.55724*7.55832*7.55472
04/22/2020 21:45:00*7.55724*7.55574*7.5575*7.55541
04/22/2020 21:50:00*7.55574*7.5561*7.55685*7.55496
04/22/2020 21:55:00*7.5561*7.55765*7.5583*7.5553
04/22/2020 22:00:00*7.55765*7.55943*7.55945*7.55669
04/22/2020 22:05:00*7.55943*7.55794*7.55949*7.5573
04/22/2020 22:10:00*7.55794*7.55812*7.5584*7.55726
04/22/2020 22:15:00*7.55812*7.55792*7.55845*7.55672
04/22/2020 22:20:00*7.55792*7.55622*7.55792*7.55612
04/22/2020 22:25:00*7.55622*7.5554*7.55622*7.55523
04/22/2020 22:30:00*7.5554*7.55342*7.55552*7.55282
04/22/2020 22:35:00*7.55342*7.55472*7.55472*7.55302
04/22/2020 22:40:00*7.55472*7.55562*7.55574*7.55452
04/22/2020 22:45:00*7.55562*7.55332*7.55562*7.55322
04/22/2020 22:50:00*7.55332*7.55385*7.55385*7.55272
04/22/2020 22:55:00*7.55385*7.55502*7.55512*7.55385
04/22/2020 23:00:00*7.55502*7.55452*7.55508*7.55435
04/22/2020 23:05:00*7.55452*7.5534*7.5549*7.55312
04/22/2020 23:10:00*7.5534*7.55352*7.55402*7.55325
04/22/2020 23:15:00*7.55352*7.55062*7.55382*7.54958
04/22/2020 23:20:00*7.55062*7.55062*7.55122*7.54956
04/22/2020 23:25:00*7.55062*7.55023*7.55112*7.54977
04/22/2020 23:30:00*7.55023*7.55083*7.55123*7.54975
04/22/2020 23:35:00*7.55083*7.5499*7.55087*7.54989
04/22/2020 23:40:00*7.5499*7.54962*7.55002*7.54895
04/22/2020 23:45:00*7.54962*7.55132*7.55172*7.54952
04/22/2020 23:50:00*7.55132*7.55022*7.55142*7.54992
04/22/2020 23:55:00*7.55022*7.54676*7.55022*7.546
04/23/2020 00:00:00*7.54676*7.54714*7.54757*7.54636
04/23/2020 00:05:00*7.54714*7.54721*7.54801*7.54679
04/23/2020 00:10:00*7.54721*7.54774*7.54795*7.54712
04/23/2020 00:15:00*7.54774*7.54991*7.54991*7.54766
04/23/2020 00:20:00*7.54991*7.55003*7.55062*7.54967
04/23/2020 00:25:00*7.55003*7.54992*7.55064*7.54974
04/23/2020 00:30:00*7.54992*7.55021*7.55037*7.54986
04/23/2020 00:35:00*7.55021*7.54999*7.55033*7.54981
04/23/2020 00:40:00*7.54999*7.55096*7.55096*7.54997
04/23/2020 00:45:00*7.55096*7.55042*7.55346*7.54873
04/23/2020 00:50:00*7.55042*7.55132*7.55152*7.54941
04/23/2020 00:55:00*7.55132*7.55052*7.55132*7.54879
04/23/2020 01:00:00*7.55052*7.55032*7.55142*7.54885
04/23/2020 01:05:00*7.55032*7.55402*7.55532*7.55016
04/23/2020 01:10:00*7.55402*7.55552*7.55772*7.55344
04/23/2020 01:15:00*7.55552*7.55932*7.55992*7.55445
04/23/2020 01:20:00*7.55932*7.55962*7.56012*7.55685
04/23/2020 01:25:00*7.55962*7.55992*7.56052*7.55743
04/23/2020 01:30:00*7.55992*7.55762*7.56022*7.5548
04/23/2020 01:35:00*7.55762*7.55662*7.55802*7.55448
04/23/2020 01:40:00*7.55662*7.55782*7.55902*7.55408
04/23/2020 01:45:00*7.55782*7.55552*7.55842*7.54904
04/23/2020 01:50:00*7.55552*7.55752*7.55872*7.55472
04/23/2020 01:55:00*7.55752*7.56122*7.56242*7.55707
04/23/2020 02:00:00*7.56122*7.55992*7.56172*7.55799
04/23/2020 02:05:00*7.55992*7.55792*7.56012*7.55243
04/23/2020 02:10:00*7.55792*7.55162*7.56062*7.54904
04/23/2020 02:15:00*7.55162*7.55132*7.55522*7.5447
04/23/2020 02:20:00*7.55132*7.55312*7.55472*7.5462
04/23/2020 02:25:00*7.55312*7.55642*7.55782*7.54866
04/23/2020 02:30:00*7.55642*7.55432*7.55772*7.54926
04/23/2020 02:35:00*7.55432*7.55492*7.55592*7.55046
04/23/2020 02:40:00*7.55492*7.55422*7.55502*7.54763
04/23/2020 02:45:00*7.55422*7.55982*7.56352*7.55239
04/23/2020 02:50:00*7.55982*7.55782*7.56212*7.55286
04/23/2020 02:55:00*7.55782*7.55582*7.55922*7.55359
04/23/2020 03:00:00*7.55582*7.55562*7.55632*7.55024
04/23/2020 03:05:00*7.55562*7.55372*7.55752*7.55068
04/23/2020 03:10:00*7.55372*7.54982*7.55452*7.54923
04/23/2020 03:15:00*7.54982*7.55142*7.55142*7.54729
04/23/2020 03:20:00*7.55142*7.54622*7.55142*7.54352
04/23/2020 03:25:00*7.54622*7.54642*7.54882*7.541
04/23/2020 03:30:00*7.54642*7.55252*7.55442*7.5438
04/23/2020 03:35:00*7.55252*7.55402*7.55492*7.54646
04/23/2020 03:40:00*7.55402*7.55262*7.55632*7.54856
04/23/2020 03:45:00*7.55262*7.55182*7.55592*7.54885
04/23/2020 03:50:00*7.55182*7.55242*7.55432*7.54805
04/23/2020 03:55:00*7.55242*7.55402*7.55592*7.54915
04/23/2020 04:00:00*7.55402*7.55562*7.55752*7.55101
04/23/2020 04:05:00*7.55562*7.55562*7.55852*7.55051
04/23/2020 04:10:00*7.55562*7.55092*7.55682*7.54992
04/23/2020 04:15:00*7.55092*7.53962*7.55112*7.53589
04/23/2020 04:20:00*7.53962*7.53192*7.54052*7.52737
04/23/2020 04:25:00*7.53192*7.53542*7.53782*7.52773
04/23/2020 04:30:00*7.53542*7.54182*7.54212*7.53078
04/23/2020 04:35:00*7.54182*7.54182*7.54512*7.5401
04/23/2020 04:40:00*7.54182*7.53492*7.54362*7.52984
04/23/2020 04:45:00*7.53492*7.53372*7.53532*7.52832
04/23/2020 04:50:00*7.53372*7.53672*7.53732*7.5278
04/23/2020 04:55:00*7.53672*7.53144*7.54002*7.52998
04/23/2020 05:00:00*7.53144*7.54292*7.54312*7.53108
04/23/2020 05:05:00*7.54292*7.53972*7.54622*7.53631
04/23/2020 05:10:00*7.53972*7.53532*7.54022*7.53039
04/23/2020 05:15:00*7.53532*7.53392*7.53552*7.52899
04/23/2020 05:20:00*7.53392*7.53052*7.53852*7.52636
04/23/2020 05:25:00*7.53052*7.53042*7.53252*7.52477
04/23/2020 05:30:00*7.53042*7.52782*7.53182*7.52367
04/23/2020 05:35:00*7.52782*7.52582*7.52932*7.5244
04/23/2020 05:40:00*7.52582*7.53172*7.53292*7.52582
04/23/2020 05:45:00*7.53172*7.52982*7.53172*7.5256
04/23/2020 05:50:00*7.52982*7.52532*7.52992*7.52203
04/23/2020 05:55:00*7.52532*7.51882*7.52532*7.51467
04/23/2020 06:00:00*7.51882*7.51772*7.51882*7.51053
04/23/2020 06:05:00*7.51772*7.51892*7.51892*7.50987
04/23/2020 06:10:00*7.51892*7.51362*7.52012*7.51218
04/23/2020 06:15:00*7.51362*7.51682*7.51722*7.51158
04/23/2020 06:20:00*7.51682*7.51552*7.51802*7.50979
04/23/2020 06:25:00*7.51552*7.51472*7.51722*7.51119
04/23/2020 06:30:00*7.51472*7.51432*7.51532*7.50887
04/23/2020 06:35:00*7.51432*7.50962*7.51492*7.50711
04/23/2020 06:40:00*7.50962*7.50512*7.50982*7.50203
04/23/2020 06:45:00*7.50512*7.50902*7.50952*7.50086
04/23/2020 06:50:00*7.50902*7.50342*7.50912*7.50089
04/23/2020 06:55:00*7.50342*7.50742*7.50852*7.5009
04/23/2020 07:00:00*7.50742*7.51242*7.51292*7.50477
04/23/2020 07:05:00*7.51242*7.51132*7.51562*7.50788
04/23/2020 07:10:00*7.51132*7.50192*7.51142*7.49981
04/23/2020 07:15:00*7.50192*7.51052*7.51062*7.49578
04/23/2020 07:20:00*7.51052*7.4984*7.51362*7.4984
04/23/2020 07:25:00*7.4984*7.49462*7.50242*7.49202
04/23/2020 07:30:00*7.49462*7.49672*7.49712*7.49023
04/23/2020 07:35:00*7.49672*7.49722*7.49962*7.491
04/23/2020 07:40:00*7.49722*7.49532*7.49722*7.48976
04/23/2020 07:45:00*7.49532*7.49662*7.49742*7.49123
04/23/2020 07:50:00*7.49662*7.49242*7.49662*7.48788
04/23/2020 07:55:00*7.49242*7.49122*7.49332*7.48789
04/23/2020 08:00:00*7.49122*7.48672*7.49152*7.48228
04/23/2020 08:05:00*7.48672*7.49102*7.49182*7.48068
04/23/2020 08:10:00*7.49102*7.48912*7.49142*7.48301
04/23/2020 08:15:00*7.48912*7.48052*7.49102*7.47861
04/23/2020 08:20:00*7.48052*7.48942*7.48982*7.47355
04/23/2020 08:25:00*7.48942*7.49182*7.49382*7.48523
04/23/2020 08:30:00*7.49182*7.48812*7.49312*7.47989
04/23/2020 08:35:00*7.48812*7.48692*7.49082*7.47834
04/23/2020 08:40:00*7.48692*7.48522*7.48832*7.47336
04/23/2020 08:45:00*7.48522*7.48712*7.48712*7.47571
04/23/2020 08:50:00*7.48712*7.48842*7.49142*7.48363
04/23/2020 08:55:00*7.48842*7.48882*7.48972*7.48459
04/23/2020 09:00:00*7.48882*7.48772*7.49102*7.48518
04/23/2020 09:05:00*7.48772*7.48872*7.49372*7.48408
04/23/2020 09:10:00*7.48872*7.49002*7.49292*7.4855
04/23/2020 09:15:00*7.49002*7.49142*7.49262*7.48481
04/23/2020 09:20:00*7.49142*7.49062*7.49222*7.48643
04/23/2020 09:25:00*7.49062*7.49132*7.49132*7.4819
04/23/2020 09:30:00*7.49132*7.49332*7.49622*7.48707
04/23/2020 09:35:00*7.49332*7.49062*7.49652*7.48716
04/23/2020 09:40:00*7.49062*7.50262*7.50442*7.48792
04/23/2020 09:45:00*7.50262*7.52302*7.52502*7.49878
04/23/2020 09:50:00*7.52302*7.50612*7.52382*7.49799
04/23/2020 09:55:00*7.50612*7.51242*7.51512*7.50223
04/23/2020 10:00:00*7.51242*7.50823*7.51702*7.50611
04/23/2020 10:05:00*7.50823*7.50142*7.51552*7.49792
04/23/2020 10:10:00*7.50142*7.49642*7.51002*7.49228
04/23/2020 10:15:00*7.49642*7.50872*7.51142*7.48906
04/23/2020 10:20:00*7.50872*7.50796*7.51042*7.50372
04/23/2020 10:25:00*7.50796*7.52577*7.52832*7.50796
04/23/2020 10:30:00*7.52577*7.51504*7.52843*7.51295
04/23/2020 10:35:00*7.51504*7.52148*7.52189*7.51422
04/23/2020 10:40:00*7.52148*7.51747*7.5235*7.51576
04/23/2020 10:45:00*7.51747*7.51782*7.51939*7.51564
04/23/2020 10:50:00*7.51782*7.51152*7.51871*7.51032
04/23/2020 10:55:00*7.51152*7.51742*7.52332*7.51095
04/23/2020 11:00:00*7.51742*7.51547*7.5203*7.51367
04/23/2020 11:05:00*7.51547*7.51112*7.51584*7.50929
04/23/2020 11:10:00*7.51112*7.50443*7.51133*7.50363
04/23/2020 11:15:00*7.50443*7.50562*7.50906*7.50175
04/23/2020 11:20:00*7.50562*7.50412*7.50682*7.50302
04/23/2020 11:25:00*7.50412*7.51489*7.51782*7.50085
04/23/2020 11:30:00*7.51489*7.50652*7.5166*7.50412
04/23/2020 11:35:00*7.50652*7.50702*7.51072*7.5004
04/23/2020 11:40:00*7.50702*7.50623*7.50772*7.49712
04/23/2020 11:45:00*7.50623*7.51012*7.51212*7.50498
04/23/2020 11:50:00*7.51012*7.51852*7.52412*7.50752
04/23/2020 11:55:00*7.51852*7.51422*7.51852*7.50465
04/23/2020 12:00:00*7.51422*7.5137*7.51692*7.51235
04/23/2020 12:05:00*7.5137*7.51312*7.51597*7.5122
04/23/2020 12:10:00*7.51312*7.50872*7.51312*7.50353
04/23/2020 12:15:00*7.50872*7.50892*7.50992*7.50635
04/23/2020 12:20:00*7.50892*7.51632*7.51785*7.50504
04/23/2020 12:25:00*7.51632*7.52331*7.52385*7.51632
04/23/2020 12:30:00*7.52331*7.53362*7.53459*7.52097
04/23/2020 12:35:00*7.53362*7.53427*7.5371*7.53245
04/23/2020 12:40:00*7.53427*7.53231*7.53532*7.52899
04/23/2020 12:45:00*7.53231*7.53572*7.53675*7.53148
04/23/2020 12:50:00*7.53572*7.51911*7.53984*7.51852
04/23/2020 12:55:00*7.51911*7.52606*7.53172*7.51911
04/23/2020 13:00:00*7.52606*7.53222*7.53352*7.52526
04/23/2020 13:05:00*7.53222*7.52815*7.53222*7.52543
04/23/2020 13:10:00*7.52815*7.51942*7.52815*7.51933
04/23/2020 13:15:00*7.51942*7.51848*7.52492*7.51689
04/23/2020 13:20:00*7.51848*7.49912*7.51899*7.49832
04/23/2020 13:25:00*7.49912*7.50272*7.50455*7.49761
04/23/2020 13:30:00*7.50272*7.50502*7.50592*7.49992
04/23/2020 13:35:00*7.50502*7.50482*7.5069*7.50235
04/23/2020 13:40:00*7.50482*7.50432*7.50542*7.50222
04/23/2020 13:45:00*7.50432*7.50172*7.50462*7.49833
04/23/2020 13:50:00*7.50172*7.49314*7.50272*7.49314
04/23/2020 13:55:00*7.49314*7.49271*7.49472*7.48966
04/23/2020 14:00:00*7.49271*7.49059*7.49463*7.49045
04/23/2020 14:05:00*7.49059*7.49292*7.49662*7.48787
04/23/2020 14:10:00*7.49292*7.49602*7.49682*7.49128
04/23/2020 14:15:00*7.49602*7.49722*7.49872*7.49296
04/23/2020 14:20:00*7.49722*7.49452*7.49852*7.49327
04/23/2020 14:25:00*7.49452*7.49652*7.49712*7.49325
04/23/2020 14:30:00*7.49652*7.49882*7.49882*7.49283
04/23/2020 14:35:00*7.49882*7.49872*7.49962*7.49585
04/23/2020 14:40:00*7.49872*7.50172*7.50172*7.49639
04/23/2020 14:45:00*7.50172*7.50245*7.50302*7.4992
04/23/2020 14:50:00*7.50245*7.50362*7.50432*7.50005
04/23/2020 14:55:00*7.50362*7.50482*7.50598*7.50263
04/23/2020 15:00:00*7.50482*7.50517*7.50677*7.50354
04/23/2020 15:05:00*7.50517*7.50612*7.50772*7.50446
04/23/2020 15:10:00*7.50612*7.50582*7.50807*7.50512
04/23/2020 15:15:00*7.50582*7.50739*7.508*7.50559
04/23/2020 15:20:00*7.50739*7.50542*7.50782*7.50493
04/23/2020 15:25:00*7.50542*7.50342*7.50632*7.50175
04/23/2020 15:30:00*7.50342*7.50472*7.50532*7.50102
04/23/2020 15:35:00*7.50472*7.49802*7.50472*7.49721
04/23/2020 15:40:00*7.49802*7.49632*7.49832*7.49569
04/23/2020 15:45:00*7.49632*7.49472*7.49662*7.49163
04/23/2020 15:50:00*7.49472*7.49742*7.49772*7.49165
04/23/2020 15:55:00*7.49742*7.49632*7.49912*7.49403
04/23/2020 16:00:00*7.49632*7.49832*7.49862*7.4919
04/23/2020 16:05:00*7.49832*7.49442*7.49872*7.49169
04/23/2020 16:10:00*7.49442*7.49402*7.49512*7.48989
04/23/2020 16:15:00*7.49402*7.49162*7.49432*7.4864
04/23/2020 16:20:00*7.49162*7.48932*7.49162*7.48579
04/23/2020 16:25:00*7.48932*7.48722*7.48952*7.4857
04/23/2020 16:30:00*7.48722*7.48222*7.48772*7.4799
04/23/2020 16:35:00*7.48222*7.48242*7.48312*7.47997
04/23/2020 16:40:00*7.48242*7.4821*7.48362*7.47922
04/23/2020 16:45:00*7.4821*7.48542*7.48542*7.47967
04/23/2020 16:50:00*7.48542*7.48402*7.48692*7.48145
04/23/2020 16:55:00*7.48402*7.48362*7.48565*7.48059
04/23/2020 17:00:00*7.48362*7.48252*7.48502*7.47804
