04/21/2020 17:05:00*7.56811*7.57032*7.57104*7.56468
04/21/2020 17:10:00*7.57032*7.56909*7.57176*7.56908
04/21/2020 17:15:00*7.56909*7.56936*7.56947*7.56782
04/21/2020 17:20:00*7.56936*7.56892*7.5721*7.56751
04/21/2020 17:25:00*7.56892*7.56808*7.5691*7.56797
04/21/2020 17:30:00*7.56808*7.56924*7.56924*7.56723
04/21/2020 17:35:00*7.56924*7.56913*7.56924*7.56785
04/21/2020 17:40:00*7.56913*7.56854*7.56915*7.56848
04/21/2020 17:45:00*7.56854*7.56893*7.56893*7.56831
04/21/2020 17:50:00*7.56893*7.57302*7.57302*7.56889
04/21/2020 17:55:00*7.57302*7.56885*7.5735*7.56837
04/21/2020 18:00:00*7.56885*7.56782*7.56946*7.56695
04/21/2020 18:05:00*7.56782*7.56989*7.57051*7.56726
04/21/2020 18:10:00*7.56989*7.57033*7.57074*7.56962
04/21/2020 18:15:00*7.57033*7.57062*7.57162*7.56999
04/21/2020 18:20:00*7.57062*7.57092*7.57122*7.57062
04/21/2020 18:25:00*7.57092*7.56952*7.57092*7.56932
04/21/2020 18:30:00*7.56952*7.56982*7.56982*7.56947
04/21/2020 18:35:00*7.56982*7.56952*7.56982*7.56881
04/21/2020 18:40:00*7.56952*7.57012*7.57012*7.56909
04/21/2020 18:45:00*7.57012*7.56952*7.57082*7.56952
04/21/2020 18:50:00*7.56952*7.56962*7.57042*7.56872
04/21/2020 18:55:00*7.56962*7.56942*7.57113*7.56937
04/21/2020 19:00:00*7.56942*7.56975*7.56975*7.56912
04/21/2020 19:05:00*7.56975*7.57012*7.57152*7.56975
04/21/2020 19:10:00*7.57012*7.56982*7.57072*7.56921
04/21/2020 19:15:00*7.56982*7.57012*7.57052*7.56898
04/21/2020 19:20:00*7.57012*7.57032*7.57032*7.56852
04/21/2020 19:25:00*7.57032*7.56882*7.57032*7.56854
04/21/2020 19:30:00*7.56882*7.57022*7.57122*7.56882
04/21/2020 19:35:00*7.57022*7.57162*7.57172*7.57002
04/21/2020 19:40:00*7.57162*7.57182*7.57182*7.57122
04/21/2020 19:45:00*7.57182*7.57132*7.57252*7.571
04/21/2020 19:50:00*7.57132*7.57242*7.57252*7.57132
04/21/2020 19:55:00*7.57242*7.57282*7.57282*7.57202
04/21/2020 20:00:00*7.57282*7.57182*7.57282*7.57142
04/21/2020 20:05:00*7.57182*7.57312*7.57482*7.57109
04/21/2020 20:10:00*7.57312*7.57422*7.57502*7.5722
04/21/2020 20:15:00*7.57422*7.57382*7.57472*7.57327
04/21/2020 20:20:00*7.57382*7.57232*7.57412*7.57221
04/21/2020 20:25:00*7.57232*7.57092*7.57252*7.57042
04/21/2020 20:30:00*7.57092*7.56772*7.57092*7.56697
04/21/2020 20:35:00*7.56772*7.56832*7.56832*7.56772
04/21/2020 20:40:00*7.56832*7.56931*7.56978*7.56662
04/21/2020 20:45:00*7.56931*7.56909*7.56975*7.56713
04/21/2020 20:50:00*7.56909*7.56721*7.56914*7.56709
04/21/2020 20:55:00*7.56721*7.57062*7.57072*7.56661
04/21/2020 21:00:00*7.57062*7.57102*7.57102*7.56944
04/21/2020 21:05:00*7.57102*7.57132*7.57342*7.57083
04/21/2020 21:10:00*7.57132*7.57152*7.57232*7.57062
04/21/2020 21:15:00*7.57152*7.57232*7.57252*7.57112
04/21/2020 21:20:00*7.57232*7.57332*7.57342*7.56944
04/21/2020 21:25:00*7.57332*7.57232*7.57462*7.571
04/21/2020 21:30:00*7.57232*7.57022*7.57252*7.56892
04/21/2020 21:35:00*7.57022*7.56872*7.57082*7.56731
04/21/2020 21:40:00*7.56872*7.56872*7.56892*7.56765
04/21/2020 21:45:00*7.56872*7.56792*7.56912*7.56717
04/21/2020 21:50:00*7.56792*7.56612*7.56808*7.56612
04/21/2020 21:55:00*7.56612*7.56532*7.56612*7.56431
04/21/2020 22:00:00*7.56532*7.56592*7.56682*7.56336
04/21/2020 22:05:00*7.56592*7.56578*7.56592*7.56432
04/21/2020 22:10:00*7.56578*7.56982*7.57162*7.56457
04/21/2020 22:15:00*7.56982*7.56902*7.57152*7.56802
04/21/2020 22:20:00*7.56902*7.56962*7.57102*7.56739
04/21/2020 22:25:00*7.56962*7.57042*7.57072*7.5692
04/21/2020 22:30:00*7.57042*7.57072*7.57122*7.56967
04/21/2020 22:35:00*7.57072*7.57232*7.57232*7.57022
04/21/2020 22:40:00*7.57232*7.57032*7.57232*7.56962
04/21/2020 22:45:00*7.57032*7.56952*7.57071*7.56747
04/21/2020 22:50:00*7.56952*7.56862*7.57082*7.56862
04/21/2020 22:55:00*7.56862*7.57012*7.57112*7.56772
04/21/2020 23:00:00*7.57012*7.56952*7.57072*7.56792
04/21/2020 23:05:00*7.56952*7.56922*7.57032*7.56872
04/21/2020 23:10:00*7.56922*7.56912*7.57002*7.56912
04/21/2020 23:15:00*7.56912*7.57022*7.57032*7.56777
04/21/2020 23:20:00*7.57022*7.56872*7.57042*7.56693
04/21/2020 23:25:00*7.56872*7.56562*7.56922*7.56524
04/21/2020 23:30:00*7.56562*7.56552*7.56622*7.56331
04/21/2020 23:35:00*7.56552*7.56632*7.56642*7.56405
04/21/2020 23:40:00*7.56632*7.56592*7.56632*7.56552
04/21/2020 23:45:00*7.56592*7.56672*7.56752*7.56592
04/21/2020 23:50:00*7.56672*7.56722*7.56762*7.56612
04/21/2020 23:55:00*7.56722*7.56742*7.56842*7.56621
04/22/2020 00:00:00*7.56742*7.56872*7.56882*7.56702
04/22/2020 00:05:00*7.56872*7.56742*7.56872*7.5668
04/22/2020 00:10:00*7.56742*7.56822*7.56862*7.56713
04/22/2020 00:15:00*7.56822*7.56842*7.56872*7.56772
04/22/2020 00:20:00*7.56842*7.56782*7.56872*7.56762
04/22/2020 00:25:00*7.56782*7.56632*7.56792*7.56622
04/22/2020 00:30:00*7.56632*7.56742*7.56752*7.5643
04/22/2020 00:35:00*7.56742*7.56692*7.56762*7.56542
04/22/2020 00:40:00*7.56692*7.56561*7.56692*7.56561
04/22/2020 00:45:00*7.56561*7.56742*7.569*7.5651
04/22/2020 00:50:00*7.56742*7.57472*7.57492*7.56722
04/22/2020 00:55:00*7.57472*7.57642*7.57712*7.57323
04/22/2020 01:00:00*7.57642*7.57522*7.57682*7.57367
04/22/2020 01:05:00*7.57522*7.57492*7.57562*7.57284
04/22/2020 01:10:00*7.57492*7.57582*7.57642*7.57355
04/22/2020 01:15:00*7.57582*7.57762*7.57792*7.57419
04/22/2020 01:20:00*7.57762*7.57752*7.57862*7.57477
04/22/2020 01:25:00*7.57752*7.57822*7.57872*7.57671
04/22/2020 01:30:00*7.57822*7.57792*7.57862*7.57693
04/22/2020 01:35:00*7.57792*7.58225*7.58225*7.57737
04/22/2020 01:40:00*7.58225*7.57945*7.58314*7.57262
04/22/2020 01:45:00*7.57945*7.58053*7.58193*7.57881
04/22/2020 01:50:00*7.58053*7.57952*7.58095*7.57892
04/22/2020 01:55:00*7.57952*7.57635*7.58302*7.57519
04/22/2020 02:00:00*7.57635*7.58141*7.58562*7.57122
04/22/2020 02:05:00*7.58141*7.56882*7.58252*7.5674
04/22/2020 02:10:00*7.56882*7.57755*7.57832*7.56733
04/22/2020 02:15:00*7.57755*7.57088*7.57756*7.5683
04/22/2020 02:20:00*7.57088*7.57219*7.57434*7.57038
04/22/2020 02:25:00*7.57219*7.57552*7.57652*7.57219
04/22/2020 02:30:00*7.57552*7.57576*7.57721*7.57432
04/22/2020 02:35:00*7.57576*7.57872*7.57953*7.57402
04/22/2020 02:40:00*7.57872*7.57846*7.58039*7.57569
04/22/2020 02:45:00*7.57846*7.57816*7.57913*7.5769
04/22/2020 02:50:00*7.57816*7.57572*7.58048*7.57563
04/22/2020 02:55:00*7.57572*7.56677*7.57854*7.56553
04/22/2020 03:00:00*7.56677*7.56882*7.56922*7.55646
04/22/2020 03:05:00*7.56882*7.56632*7.57129*7.56385
04/22/2020 03:10:00*7.56632*7.57159*7.57278*7.56632
04/22/2020 03:15:00*7.57159*7.57397*7.57429*7.56826
04/22/2020 03:20:00*7.57397*7.57808*7.57816*7.57081
04/22/2020 03:25:00*7.57808*7.57335*7.58171*7.57182
04/22/2020 03:30:00*7.57335*7.57082*7.57594*7.56712
04/22/2020 03:35:00*7.57082*7.57069*7.57251*7.56638
04/22/2020 03:40:00*7.57069*7.5714*7.57542*7.56979
04/22/2020 03:45:00*7.5714*7.57358*7.57692*7.57085
04/22/2020 03:50:00*7.57358*7.58145*7.58632*7.57286
04/22/2020 03:55:00*7.58145*7.57904*7.58242*7.5762
04/22/2020 04:00:00*7.57904*7.57938*7.57971*7.5732
04/22/2020 04:05:00*7.57938*7.58236*7.58334*7.57864
04/22/2020 04:10:00*7.58236*7.58169*7.58589*7.58017
04/22/2020 04:15:00*7.58169*7.5843*7.58469*7.57896
04/22/2020 04:20:00*7.5843*7.58401*7.58445*7.57964
04/22/2020 04:25:00*7.58401*7.58288*7.58407*7.57943
04/22/2020 04:30:00*7.58288*7.58301*7.58387*7.58087
04/22/2020 04:35:00*7.58301*7.58205*7.58729*7.58152
04/22/2020 04:40:00*7.58205*7.58029*7.58228*7.5783
04/22/2020 04:45:00*7.58029*7.57223*7.58279*7.57192
04/22/2020 04:50:00*7.57223*7.57799*7.58224*7.57152
04/22/2020 04:55:00*7.57799*7.57412*7.57868*7.57372
04/22/2020 05:00:00*7.57412*7.57625*7.57995*7.57279
04/22/2020 05:05:00*7.57625*7.57858*7.58262*7.57591
04/22/2020 05:10:00*7.57858*7.58255*7.5843*7.57826
04/22/2020 05:15:00*7.58255*7.58461*7.58485*7.5822
04/22/2020 05:20:00*7.58461*7.58026*7.58505*7.57977
04/22/2020 05:25:00*7.58026*7.5776*7.58189*7.57716
04/22/2020 05:30:00*7.5776*7.57718*7.58016*7.57666
04/22/2020 05:35:00*7.57718*7.57732*7.57829*7.57574
04/22/2020 05:40:00*7.57732*7.57986*7.58203*7.57712
04/22/2020 05:45:00*7.57986*7.57988*7.58383*7.57981
04/22/2020 05:50:00*7.57988*7.58442*7.58442*7.57884
04/22/2020 05:55:00*7.58442*7.58408*7.58512*7.58212
04/22/2020 06:00:00*7.58408*7.58078*7.58419*7.57896
04/22/2020 06:05:00*7.58078*7.5827*7.58274*7.57937
04/22/2020 06:10:00*7.5827*7.57852*7.58276*7.57669
04/22/2020 06:15:00*7.57852*7.57756*7.58175*7.57725
04/22/2020 06:20:00*7.57756*7.57991*7.5811*7.57746
04/22/2020 06:25:00*7.57991*7.57963*7.58104*7.57938
04/22/2020 06:30:00*7.57963*7.57881*7.58141*7.57869
04/22/2020 06:35:00*7.57881*7.58179*7.58216*7.57878
04/22/2020 06:40:00*7.58179*7.58134*7.58263*7.58052
04/22/2020 06:45:00*7.58134*7.58383*7.58387*7.58065
04/22/2020 06:50:00*7.58383*7.58505*7.58601*7.58256
04/22/2020 06:55:00*7.58505*7.58401*7.58591*7.58385
04/22/2020 07:00:00*7.58401*7.57513*7.58522*7.57506
04/22/2020 07:05:00*7.57513*7.60297*7.60338*7.57513
04/22/2020 07:10:00*7.60297*7.60387*7.60572*7.60245
04/22/2020 07:15:00*7.60387*7.60984*7.61019*7.60332
04/22/2020 07:20:00*7.60984*7.61006*7.61331*7.6086
04/22/2020 07:25:00*7.61006*7.60705*7.61007*7.60594
04/22/2020 07:30:00*7.60705*7.60578*7.60864*7.60493
04/22/2020 07:35:00*7.60578*7.60965*7.61041*7.60537
04/22/2020 07:40:00*7.60965*7.60706*7.61276*7.60669
04/22/2020 07:45:00*7.60706*7.60626*7.61021*7.60609
04/22/2020 07:50:00*7.60626*7.60644*7.60678*7.60543
04/22/2020 07:55:00*7.60644*7.60454*7.60644*7.60214
04/22/2020 08:00:00*7.60454*7.60607*7.60676*7.60376
04/22/2020 08:05:00*7.60607*7.59777*7.60681*7.59613
04/22/2020 08:10:00*7.59777*7.59482*7.60071*7.5944
04/22/2020 08:15:00*7.59482*7.59928*7.59977*7.59318
04/22/2020 08:20:00*7.59928*7.60321*7.60321*7.59752
04/22/2020 08:25:00*7.60321*7.60376*7.60491*7.60234
04/22/2020 08:30:00*7.60376*7.60153*7.60566*7.60153
04/22/2020 08:35:00*7.60153*7.60042*7.60618*7.59984
04/22/2020 08:40:00*7.60042*7.59833*7.60598*7.59833
04/22/2020 08:45:00*7.59833*7.59549*7.59943*7.59382
04/22/2020 08:50:00*7.59549*7.59582*7.59682*7.59312
04/22/2020 08:55:00*7.59582*7.5993*7.59969*7.59481
04/22/2020 09:00:00*7.5993*7.59232*7.59985*7.59202
04/22/2020 09:05:00*7.59232*7.59093*7.59282*7.58732
04/22/2020 09:10:00*7.59093*7.58612*7.59132*7.58411
04/22/2020 09:15:00*7.58612*7.58098*7.58763*7.58012
04/22/2020 09:20:00*7.58098*7.58652*7.59084*7.57992
04/22/2020 09:25:00*7.58652*7.58465*7.58679*7.58142
04/22/2020 09:30:00*7.58465*7.59288*7.59288*7.58398
04/22/2020 09:35:00*7.59288*7.59111*7.59508*7.59082
04/22/2020 09:40:00*7.59111*7.59912*7.59937*7.59005
04/22/2020 09:45:00*7.59912*7.59529*7.60022*7.59503
04/22/2020 09:50:00*7.59529*7.59162*7.59744*7.59162
04/22/2020 09:55:00*7.59162*7.59495*7.59512*7.58958
04/22/2020 10:00:00*7.59495*7.59072*7.59532*7.58992
04/22/2020 10:05:00*7.59072*7.59301*7.59336*7.58892
04/22/2020 10:10:00*7.59301*7.59442*7.59546*7.59005
04/22/2020 10:15:00*7.59442*7.5928*7.59612*7.59227
04/22/2020 10:20:00*7.5928*7.58941*7.59491*7.58933
04/22/2020 10:25:00*7.58941*7.58237*7.58941*7.58085
04/22/2020 10:30:00*7.58237*7.5788*7.58406*7.57823
04/22/2020 10:35:00*7.5788*7.57993*7.58225*7.57767
04/22/2020 10:40:00*7.57993*7.57912*7.58179*7.57655
04/22/2020 10:45:00*7.57912*7.5819*7.58463*7.57856
04/22/2020 10:50:00*7.5819*7.58051*7.58271*7.57792
04/22/2020 10:55:00*7.58051*7.57822*7.58299*7.57801
04/22/2020 11:00:00*7.57822*7.57736*7.5814*7.57431
04/22/2020 11:05:00*7.57736*7.57392*7.57741*7.57161
04/22/2020 11:10:00*7.57392*7.57623*7.57722*7.57392
04/22/2020 11:15:00*7.57623*7.57502*7.57812*7.57416
04/22/2020 11:20:00*7.57502*7.58077*7.58107*7.5743
04/22/2020 11:25:00*7.58077*7.57275*7.58118*7.56967
04/22/2020 11:30:00*7.57275*7.57257*7.57529*7.57142
04/22/2020 11:35:00*7.57257*7.57033*7.57447*7.56892
04/22/2020 11:40:00*7.57033*7.57132*7.57452*7.57003
04/22/2020 11:45:00*7.57132*7.57212*7.57212*7.56982
04/22/2020 11:50:00*7.57212*7.57489*7.57489*7.57172
04/22/2020 11:55:00*7.57489*7.57488*7.57524*7.5736
04/22/2020 12:00:00*7.57488*7.57371*7.57488*7.57066
04/22/2020 12:05:00*7.57371*7.57162*7.57458*7.57148
04/22/2020 12:10:00*7.57162*7.5695*7.57292*7.56782
04/22/2020 12:15:00*7.5695*7.57179*7.57273*7.56928
04/22/2020 12:20:00*7.57179*7.56933*7.57191*7.56822
04/22/2020 12:25:00*7.56933*7.56929*7.57005*7.56818
04/22/2020 12:30:00*7.56929*7.56617*7.56963*7.56498
04/22/2020 12:35:00*7.56617*7.56711*7.56791*7.56607
04/22/2020 12:40:00*7.56711*7.56433*7.57923*7.56372
04/22/2020 12:45:00*7.56433*7.56494*7.56671*7.56424
04/22/2020 12:50:00*7.56494*7.56431*7.56614*7.56423
04/22/2020 12:55:00*7.56431*7.56232*7.56431*7.56142
04/22/2020 13:00:00*7.56232*7.56059*7.56322*7.55755
04/22/2020 13:05:00*7.56059*7.55342*7.56084*7.55192
04/22/2020 13:10:00*7.55342*7.5535*7.55475*7.55267
04/22/2020 13:15:00*7.5535*7.55363*7.55402*7.55201
04/22/2020 13:20:00*7.55363*7.55029*7.55363*7.5498
04/22/2020 13:25:00*7.55029*7.54866*7.55079*7.54718
04/22/2020 13:30:00*7.54866*7.54834*7.55066*7.54834
04/22/2020 13:35:00*7.54834*7.5443*7.54863*7.54421
04/22/2020 13:40:00*7.5443*7.54923*7.55059*7.5443
04/22/2020 13:45:00*7.54923*7.55159*7.55264*7.54833
04/22/2020 13:50:00*7.55159*7.55317*7.55411*7.55089
04/22/2020 13:55:00*7.55317*7.55537*7.55598*7.55311
04/22/2020 14:00:00*7.55537*7.55727*7.5579*7.55507
04/22/2020 14:05:00*7.55727*7.55662*7.55731*7.55432
04/22/2020 14:10:00*7.55662*7.55663*7.55702*7.55609
04/22/2020 14:15:00*7.55663*7.55792*7.55922*7.55619
04/22/2020 14:20:00*7.55792*7.55842*7.55872*7.55704
04/22/2020 14:25:00*7.55842*7.55782*7.55872*7.55712
04/22/2020 14:30:00*7.55782*7.55832*7.55872*7.55752
04/22/2020 14:35:00*7.55832*7.55845*7.55977*7.55802
04/22/2020 14:40:00*7.55845*7.5575*7.55857*7.55724
04/22/2020 14:45:00*7.5575*7.55832*7.5592*7.55716
04/22/2020 14:50:00*7.55832*7.56204*7.56204*7.55684
04/22/2020 14:55:00*7.56204*7.56153*7.56414*7.56131
04/22/2020 15:00:00*7.56153*7.56002*7.56153*7.55979
04/22/2020 15:05:00*7.56002*7.55889*7.5607*7.55872
04/22/2020 15:10:00*7.55889*7.55962*7.56132*7.55754
04/22/2020 15:15:00*7.55962*7.56082*7.56182*7.55808
04/22/2020 15:20:00*7.56082*7.56352*7.56372*7.56062
04/22/2020 15:25:00*7.56352*7.56252*7.56452*7.56169
04/22/2020 15:30:00*7.56252*7.5639*7.56402*7.56252
04/22/2020 15:35:00*7.5639*7.56385*7.56542*7.56202
04/22/2020 15:40:00*7.56385*7.56463*7.56503*7.56343
04/22/2020 15:45:00*7.56463*7.56261*7.56615*7.56261
04/22/2020 15:50:00*7.56261*7.55935*7.56261*7.55929
04/22/2020 15:55:00*7.55935*7.55879*7.56105*7.55827
04/22/2020 16:00:00*7.55879*7.55972*7.56022*7.55801
04/22/2020 16:05:00*7.55972*7.55771*7.56002*7.55699
04/22/2020 16:10:00*7.55771*7.55855*7.55861*7.55699
04/22/2020 16:15:00*7.55855*7.55992*7.56035*7.55772
04/22/2020 16:20:00*7.55992*7.55641*7.55993*7.55608
04/22/2020 16:25:00*7.55641*7.55831*7.55834*7.55641
04/22/2020 16:30:00*7.55831*7.56056*7.56064*7.55831
04/22/2020 16:35:00*7.56056*7.55891*7.56102*7.55888
04/22/2020 16:40:00*7.55891*7.56044*7.5607*7.55823
04/22/2020 16:45:00*7.56044*7.54812*7.56044*7.54812
04/22/2020 16:50:00*7.54812*7.54712*7.54903*7.54614
04/22/2020 16:55:00*7.54712*7.54672*7.54903*7.54579
04/22/2020 17:00:00*7.54672*7.54956*7.55042*7.54672
