04/20/2020 17:05:00*7.53442*7.53662*7.53662*7.52645
04/20/2020 17:10:00*7.53662*7.53632*7.53662*7.53188
04/20/2020 17:15:00*7.53632*7.53652*7.53652*7.53159
04/20/2020 17:20:00*7.53652*7.53612*7.53652*7.53612
04/20/2020 17:25:00*7.53612*7.53622*7.53622*7.53248
04/20/2020 17:30:00*7.53622*7.53674*7.53674*7.53622
04/20/2020 17:35:00*7.53674*7.53602*7.53734*7.53292
04/20/2020 17:40:00*7.53602*7.53572*7.53682*7.53412
04/20/2020 17:45:00*7.53572*7.53479*7.53572*7.53464
04/20/2020 17:50:00*7.53479*7.53464*7.53542*7.53438
04/20/2020 17:55:00*7.53464*7.54082*7.54152*7.53464
04/20/2020 18:00:00*7.54082*7.54152*7.54202*7.53779
04/20/2020 18:05:00*7.54152*7.53902*7.54152*7.5334
04/20/2020 18:10:00*7.53902*7.53972*7.54032*7.53902
04/20/2020 18:15:00*7.53972*7.54122*7.54152*7.53972
04/20/2020 18:20:00*7.54122*7.53421*7.54122*7.53421
04/20/2020 18:25:00*7.53421*7.53822*7.54022*7.53362
04/20/2020 18:30:00*7.53822*7.53992*7.54032*7.53357
04/20/2020 18:35:00*7.53992*7.54062*7.54062*7.53466
04/20/2020 18:40:00*7.54062*7.54102*7.54162*7.53549
04/20/2020 18:45:00*7.54102*7.53942*7.54102*7.53872
04/20/2020 18:50:00*7.53942*7.53952*7.53992*7.53435
04/20/2020 18:55:00*7.53952*7.53882*7.53992*7.53417
04/20/2020 19:00:00*7.53882*7.53962*7.53972*7.53477
04/20/2020 19:05:00*7.53962*7.53852*7.54002*7.53812
04/20/2020 19:10:00*7.53852*7.53932*7.53942*7.53592
04/20/2020 19:15:00*7.53932*7.53912*7.53982*7.53912
04/20/2020 19:20:00*7.53912*7.53872*7.53942*7.53525
04/20/2020 19:25:00*7.53872*7.53872*7.53922*7.5368
04/20/2020 19:30:00*7.53872*7.53912*7.53912*7.53862
04/20/2020 19:35:00*7.53912*7.53972*7.53982*7.53741
04/20/2020 19:40:00*7.53972*7.53982*7.54002*7.53741
04/20/2020 19:45:00*7.53982*7.53952*7.54012*7.53952
04/20/2020 19:50:00*7.53952*7.54202*7.54242*7.53932
04/20/2020 19:55:00*7.54202*7.54222*7.54252*7.54001
04/20/2020 20:00:00*7.54222*7.54082*7.54222*7.54015
04/20/2020 20:05:00*7.54082*7.53822*7.54102*7.53742
04/20/2020 20:10:00*7.53822*7.53992*7.53992*7.53677
04/20/2020 20:15:00*7.53992*7.53842*7.54022*7.53729
04/20/2020 20:20:00*7.53842*7.53592*7.53852*7.53499
04/20/2020 20:25:00*7.53592*7.53712*7.53712*7.53359
04/20/2020 20:30:00*7.53712*7.53542*7.53712*7.53173
04/20/2020 20:35:00*7.53542*7.53622*7.53632*7.53265
04/20/2020 20:40:00*7.53622*7.53642*7.53642*7.53552
04/20/2020 20:45:00*7.53642*7.53602*7.53642*7.53459
04/20/2020 20:50:00*7.53602*7.53882*7.53902*7.53592
04/20/2020 20:55:00*7.53882*7.53732*7.53942*7.53672
04/20/2020 21:00:00*7.53732*7.53582*7.53792*7.53492
04/20/2020 21:05:00*7.53582*7.53832*7.53832*7.53572
04/20/2020 21:10:00*7.53832*7.53692*7.53892*7.53665
04/20/2020 21:15:00*7.53692*7.53512*7.53712*7.5336
04/20/2020 21:20:00*7.53512*7.53722*7.53732*7.53475
04/20/2020 21:25:00*7.53722*7.53822*7.53842*7.53609
04/20/2020 21:30:00*7.53822*7.53942*7.53942*7.53742
04/20/2020 21:35:00*7.53942*7.53922*7.54012*7.53766
04/20/2020 21:40:00*7.53922*7.53642*7.53922*7.53632
04/20/2020 21:45:00*7.53642*7.53442*7.53652*7.53331
04/20/2020 21:50:00*7.53442*7.53362*7.53526*7.53302
04/20/2020 21:55:00*7.53362*7.53542*7.53602*7.53359
04/20/2020 22:00:00*7.53542*7.53502*7.53572*7.53332
04/20/2020 22:05:00*7.53502*7.53482*7.53672*7.53241
04/20/2020 22:10:00*7.53482*7.53352*7.53492*7.52928
04/20/2020 22:15:00*7.53352*7.52932*7.53352*7.52504
04/20/2020 22:20:00*7.52932*7.52512*7.52972*7.52206
04/20/2020 22:25:00*7.52512*7.52102*7.52562*7.51786
04/20/2020 22:30:00*7.52102*7.52352*7.52592*7.51836
04/20/2020 22:35:00*7.52352*7.52032*7.52412*7.51868
04/20/2020 22:40:00*7.52032*7.52192*7.52232*7.51826
04/20/2020 22:45:00*7.52192*7.52102*7.52452*7.51994
04/20/2020 22:50:00*7.52102*7.52122*7.52242*7.51891
04/20/2020 22:55:00*7.52122*7.51932*7.52268*7.51883
04/20/2020 23:00:00*7.51932*7.51972*7.52156*7.51922
04/20/2020 23:05:00*7.51972*7.52002*7.52082*7.51912
04/20/2020 23:10:00*7.52002*7.52022*7.52132*7.51943
04/20/2020 23:15:00*7.52022*7.52078*7.52208*7.52012
04/20/2020 23:20:00*7.52078*7.51975*7.52086*7.51864
04/20/2020 23:25:00*7.51975*7.52022*7.52055*7.51932
04/20/2020 23:30:00*7.52022*7.52152*7.52232*7.51992
04/20/2020 23:35:00*7.52152*7.52181*7.52222*7.52088
04/20/2020 23:40:00*7.52181*7.52265*7.52322*7.52133
04/20/2020 23:45:00*7.52265*7.5218*7.52306*7.5209
04/20/2020 23:50:00*7.5218*7.52362*7.52378*7.52111
04/20/2020 23:55:00*7.52362*7.52392*7.52448*7.52332
04/21/2020 00:00:00*7.52392*7.52502*7.52542*7.52388
04/21/2020 00:05:00*7.52502*7.52412*7.52552*7.52392
04/21/2020 00:10:00*7.52412*7.52282*7.52502*7.52242
04/21/2020 00:15:00*7.52282*7.52452*7.52502*7.52282
04/21/2020 00:20:00*7.52452*7.52392*7.52512*7.52372
04/21/2020 00:25:00*7.52392*7.52642*7.52652*7.52392
04/21/2020 00:30:00*7.52642*7.52372*7.52642*7.52332
04/21/2020 00:35:00*7.52372*7.52252*7.52372*7.51984
04/21/2020 00:40:00*7.52252*7.52272*7.52402*7.5208
04/21/2020 00:45:00*7.52272*7.52102*7.52322*7.52072
04/21/2020 00:50:00*7.52102*7.52072*7.52132*7.51807
04/21/2020 00:55:00*7.52072*7.52062*7.52172*7.51952
04/21/2020 01:00:00*7.52062*7.52152*7.52212*7.51891
04/21/2020 01:05:00*7.52152*7.52222*7.52232*7.52092
04/21/2020 01:10:00*7.52222*7.52022*7.52242*7.51733
04/21/2020 01:15:00*7.52022*7.51962*7.52082*7.51735
04/21/2020 01:20:00*7.51962*7.52222*7.52222*7.51837
04/21/2020 01:25:00*7.52222*7.52222*7.52322*7.5207
04/21/2020 01:30:00*7.52222*7.52072*7.52252*7.52002
04/21/2020 01:35:00*7.52072*7.52232*7.52262*7.51991
04/21/2020 01:40:00*7.52232*7.52416*7.52432*7.52195
04/21/2020 01:45:00*7.52416*7.52442*7.52492*7.52324
04/21/2020 01:50:00*7.52442*7.52582*7.52622*7.52371
04/21/2020 01:55:00*7.52582*7.52922*7.52934*7.52562
04/21/2020 02:00:00*7.52922*7.52972*7.53122*7.52736
04/21/2020 02:05:00*7.52972*7.53112*7.53122*7.52688
04/21/2020 02:10:00*7.53112*7.52962*7.53122*7.52611
04/21/2020 02:15:00*7.52962*7.53002*7.53097*7.52822
04/21/2020 02:20:00*7.53002*7.53222*7.53372*7.52851
04/21/2020 02:25:00*7.53222*7.53192*7.53342*7.5295
04/21/2020 02:30:00*7.53192*7.53062*7.53272*7.52878
04/21/2020 02:35:00*7.53062*7.53402*7.53552*7.53042
04/21/2020 02:40:00*7.53402*7.53092*7.53462*7.53092
04/21/2020 02:45:00*7.53092*7.53152*7.53232*7.53016
04/21/2020 02:50:00*7.53152*7.53072*7.53182*7.52958
04/21/2020 02:55:00*7.53072*7.53232*7.53362*7.53061
04/21/2020 03:00:00*7.53232*7.53452*7.53452*7.53093
04/21/2020 03:05:00*7.53452*7.53142*7.53632*7.53053
04/21/2020 03:10:00*7.53142*7.53227*7.53565*7.53043
04/21/2020 03:15:00*7.53227*7.53214*7.53502*7.53092
04/21/2020 03:20:00*7.53214*7.53622*7.53672*7.53084
04/21/2020 03:25:00*7.53622*7.53972*7.54232*7.53532
04/21/2020 03:30:00*7.53972*7.54093*7.54152*7.53772
04/21/2020 03:35:00*7.54093*7.54062*7.54362*7.53942
04/21/2020 03:40:00*7.54062*7.54052*7.54085*7.53837
04/21/2020 03:45:00*7.54052*7.54112*7.54332*7.53991
04/21/2020 03:50:00*7.54112*7.54602*7.54622*7.54
04/21/2020 03:55:00*7.54602*7.54302*7.54722*7.54202
04/21/2020 04:00:00*7.54302*7.54652*7.54662*7.54127
04/21/2020 04:05:00*7.54652*7.54002*7.54652*7.53762
04/21/2020 04:10:00*7.54002*7.53672*7.54082*7.53672
04/21/2020 04:15:00*7.53672*7.54022*7.54072*7.53654
04/21/2020 04:20:00*7.54022*7.54242*7.54242*7.53944
04/21/2020 04:25:00*7.54242*7.54542*7.54542*7.54138
04/21/2020 04:30:00*7.54542*7.54993*7.55024*7.54452
04/21/2020 04:35:00*7.54993*7.54972*7.55164*7.54852
04/21/2020 04:40:00*7.54972*7.54532*7.55063*7.54528
04/21/2020 04:45:00*7.54532*7.54452*7.54752*7.54423
04/21/2020 04:50:00*7.54452*7.54876*7.55223*7.54367
04/21/2020 04:55:00*7.54876*7.54532*7.55152*7.54392
04/21/2020 05:00:00*7.54532*7.54662*7.54842*7.54286
04/21/2020 05:05:00*7.54662*7.55012*7.55112*7.54448
04/21/2020 05:10:00*7.55012*7.55012*7.55232*7.5485
04/21/2020 05:15:00*7.55012*7.54862*7.55032*7.54752
04/21/2020 05:20:00*7.54862*7.54872*7.55093*7.5478
04/21/2020 05:25:00*7.54872*7.55232*7.55602*7.54838
04/21/2020 05:30:00*7.55232*7.55502*7.55582*7.54988
04/21/2020 05:35:00*7.55502*7.56012*7.56012*7.55452
04/21/2020 05:40:00*7.56012*7.55842*7.56341*7.55719
04/21/2020 05:45:00*7.55842*7.55652*7.55922*7.55591
04/21/2020 05:50:00*7.55652*7.55882*7.55992*7.55594
04/21/2020 05:55:00*7.55882*7.55452*7.55992*7.5533
04/21/2020 06:00:00*7.55452*7.55132*7.55612*7.55122
04/21/2020 06:05:00*7.55132*7.54912*7.55292*7.54686
04/21/2020 06:10:00*7.54912*7.5468*7.55102*7.54559
04/21/2020 06:15:00*7.5468*7.54762*7.54822*7.54432
04/21/2020 06:20:00*7.54762*7.54502*7.54802*7.54095
04/21/2020 06:25:00*7.54502*7.54522*7.54752*7.54331
04/21/2020 06:30:00*7.54522*7.54532*7.54772*7.54426
04/21/2020 06:35:00*7.54532*7.54332*7.54732*7.54232
04/21/2020 06:40:00*7.54332*7.54432*7.54502*7.53955
04/21/2020 06:45:00*7.54432*7.54382*7.54592*7.5415
04/21/2020 06:50:00*7.54382*7.54492*7.54782*7.54382
04/21/2020 06:55:00*7.54492*7.55132*7.55332*7.5441
04/21/2020 07:00:00*7.55132*7.55073*7.55252*7.54969
04/21/2020 07:05:00*7.55073*7.55075*7.55205*7.54882
04/21/2020 07:10:00*7.55075*7.54927*7.55186*7.54772
04/21/2020 07:15:00*7.54927*7.5506*7.55095*7.54622
04/21/2020 07:20:00*7.5506*7.55352*7.55352*7.54963
04/21/2020 07:25:00*7.55352*7.55872*7.55872*7.55114
04/21/2020 07:30:00*7.55872*7.56032*7.56062*7.55482
04/21/2020 07:35:00*7.56032*7.55862*7.56182*7.55862
04/21/2020 07:40:00*7.55862*7.55802*7.55972*7.55652
04/21/2020 07:45:00*7.55802*7.55625*7.55909*7.55532
04/21/2020 07:50:00*7.55625*7.55852*7.55852*7.55577
04/21/2020 07:55:00*7.55852*7.56182*7.56202*7.55832
04/21/2020 08:00:00*7.56182*7.56022*7.56312*7.55882
04/21/2020 08:05:00*7.56022*7.56052*7.56152*7.55686
04/21/2020 08:10:00*7.56052*7.56205*7.56452*7.56003
04/21/2020 08:15:00*7.56205*7.56542*7.56775*7.56168
04/21/2020 08:20:00*7.56542*7.56602*7.56703*7.56395
04/21/2020 08:25:00*7.56602*7.56892*7.56952*7.56386
04/21/2020 08:30:00*7.56892*7.57173*7.57173*7.56869
04/21/2020 08:35:00*7.57173*7.57658*7.57742*7.56852
04/21/2020 08:40:00*7.57658*7.57515*7.58285*7.57461
04/21/2020 08:45:00*7.57515*7.57472*7.5767*7.57251
04/21/2020 08:50:00*7.57472*7.57272*7.57525*7.56941
04/21/2020 08:55:00*7.57272*7.56932*7.57312*7.56356
04/21/2020 09:00:00*7.56932*7.57169*7.57242*7.56796
04/21/2020 09:05:00*7.57169*7.56622*7.57178*7.56342
04/21/2020 09:10:00*7.56622*7.56842*7.57142*7.56582
04/21/2020 09:15:00*7.56842*7.57362*7.57372*7.56657
04/21/2020 09:20:00*7.57362*7.57572*7.57612*7.57152
04/21/2020 09:25:00*7.57572*7.57793*7.57821*7.57489
04/21/2020 09:30:00*7.57793*7.57675*7.57832*7.5745
04/21/2020 09:35:00*7.57675*7.57735*7.57749*7.57499
04/21/2020 09:40:00*7.57735*7.58132*7.58152*7.57671
04/21/2020 09:45:00*7.58132*7.58204*7.58442*7.57975
04/21/2020 09:50:00*7.58204*7.59541*7.59799*7.57882
04/21/2020 09:55:00*7.59541*7.5918*7.5975*7.59017
04/21/2020 10:00:00*7.5918*7.58098*7.59685*7.57543
04/21/2020 10:05:00*7.58098*7.58922*7.59262*7.5807
04/21/2020 10:10:00*7.58922*7.58542*7.59082*7.58432
04/21/2020 10:15:00*7.58542*7.58612*7.59032*7.57732
04/21/2020 10:20:00*7.58612*7.59146*7.59592*7.58367
04/21/2020 10:25:00*7.59146*7.58871*7.59822*7.58845
04/21/2020 10:30:00*7.58871*7.58062*7.59172*7.57912
04/21/2020 10:35:00*7.58062*7.57712*7.58102*7.57083
04/21/2020 10:40:00*7.57712*7.57892*7.58222*7.57306
04/21/2020 10:45:00*7.57892*7.57212*7.58072*7.56891
04/21/2020 10:50:00*7.57212*7.57432*7.58132*7.57085
04/21/2020 10:55:00*7.57432*7.57952*7.58042*7.57002
04/21/2020 11:00:00*7.57952*7.58222*7.58447*7.57552
04/21/2020 11:05:00*7.58222*7.58862*7.58972*7.58187
04/21/2020 11:10:00*7.58862*7.59142*7.59362*7.58734
04/21/2020 11:15:00*7.59142*7.59662*7.59922*7.58873
04/21/2020 11:20:00*7.59662*7.59142*7.60022*7.58985
04/21/2020 11:25:00*7.59142*7.59802*7.60112*7.58272
04/21/2020 11:30:00*7.59802*7.59412*7.59802*7.58898
04/21/2020 11:35:00*7.59412*7.59682*7.59752*7.59282
04/21/2020 11:40:00*7.59682*7.59412*7.59792*7.59344
04/21/2020 11:45:00*7.59412*7.59022*7.59662*7.58288
04/21/2020 11:50:00*7.59022*7.58402*7.59022*7.58199
04/21/2020 11:55:00*7.58402*7.58052*7.58702*7.57945
04/21/2020 12:00:00*7.58052*7.57972*7.58272*7.57838
04/21/2020 12:05:00*7.57972*7.58062*7.58142*7.57832
04/21/2020 12:10:00*7.58062*7.58337*7.58435*7.57812
04/21/2020 12:15:00*7.58337*7.57592*7.58489*7.57562
04/21/2020 12:20:00*7.57592*7.57762*7.58231*7.57502
04/21/2020 12:25:00*7.57762*7.58192*7.58442*7.57632
04/21/2020 12:30:00*7.58192*7.57156*7.58297*7.56918
04/21/2020 12:35:00*7.57156*7.57652*7.57852*7.57022
04/21/2020 12:40:00*7.57652*7.57472*7.57752*7.57311
04/21/2020 12:45:00*7.57472*7.58244*7.58378*7.5733
04/21/2020 12:50:00*7.58244*7.57901*7.58244*7.57786
04/21/2020 12:55:00*7.57901*7.57852*7.58202*7.57702
04/21/2020 13:00:00*7.57852*7.56982*7.57902*7.56484
04/21/2020 13:05:00*7.56982*7.57332*7.57372*7.56657
04/21/2020 13:10:00*7.57332*7.57462*7.57462*7.57158
04/21/2020 13:15:00*7.57462*7.57533*7.57627*7.57322
04/21/2020 13:20:00*7.57533*7.57356*7.57536*7.57292
04/21/2020 13:25:00*7.57356*7.57592*7.57612*7.57202
04/21/2020 13:30:00*7.57592*7.56902*7.57592*7.56652
04/21/2020 13:35:00*7.56902*7.5676*7.56992*7.56496
04/21/2020 13:40:00*7.5676*7.56502*7.57172*7.56222
04/21/2020 13:45:00*7.56502*7.56642*7.56792*7.56342
04/21/2020 13:50:00*7.56642*7.56352*7.56664*7.56012
04/21/2020 13:55:00*7.56352*7.56665*7.56972*7.56332
04/21/2020 14:00:00*7.56665*7.56775*7.56862*7.56449
04/21/2020 14:05:00*7.56775*7.56442*7.56972*7.56123
04/21/2020 14:10:00*7.56442*7.56554*7.56768*7.56009
04/21/2020 14:15:00*7.56554*7.56297*7.56621*7.56189
04/21/2020 14:20:00*7.56297*7.56362*7.56742*7.56112
04/21/2020 14:25:00*7.56362*7.56212*7.56702*7.56103
04/21/2020 14:30:00*7.56212*7.56467*7.56536*7.56098
04/21/2020 14:35:00*7.56467*7.56522*7.56712*7.5627
04/21/2020 14:40:00*7.56522*7.56862*7.57342*7.56398
04/21/2020 14:45:00*7.56862*7.57082*7.57112*7.56625
04/21/2020 14:50:00*7.57082*7.57112*7.57202*7.56477
04/21/2020 14:55:00*7.57112*7.56736*7.57542*7.56642
04/21/2020 15:00:00*7.56736*7.56992*7.57442*7.56632
04/21/2020 15:05:00*7.56992*7.57042*7.57062*7.5641
04/21/2020 15:10:00*7.57042*7.57112*7.57252*7.56612
04/21/2020 15:15:00*7.57112*7.56892*7.57502*7.56817
04/21/2020 15:20:00*7.56892*7.5725*7.57362*7.56892
04/21/2020 15:25:00*7.5725*7.5722*7.57419*7.57146
04/21/2020 15:30:00*7.5722*7.57052*7.57252*7.57004
04/21/2020 15:35:00*7.57052*7.57682*7.57682*7.57052
04/21/2020 15:40:00*7.57682*7.57702*7.57722*7.5716
04/21/2020 15:45:00*7.57702*7.57237*7.57702*7.57152
04/21/2020 15:50:00*7.57237*7.57272*7.57532*7.56969
04/21/2020 15:55:00*7.57272*7.57182*7.57319*7.57003
04/21/2020 16:00:00*7.57182*7.57322*7.57582*7.56992
04/21/2020 16:05:00*7.57322*7.57442*7.57592*7.57044
04/21/2020 16:10:00*7.57442*7.57372*7.57442*7.57322
04/21/2020 16:15:00*7.57372*7.57442*7.57452*7.57091
04/21/2020 16:20:00*7.57442*7.57512*7.57612*7.57045
04/21/2020 16:25:00*7.57512*7.57402*7.57512*7.56962
04/21/2020 16:30:00*7.57402*7.57182*7.57472*7.56944
04/21/2020 16:35:00*7.57182*7.57232*7.57452*7.56898
04/21/2020 16:40:00*7.57232*7.57152*7.57252*7.5683
04/21/2020 16:45:00*7.57152*7.57202*7.57252*7.56842
04/21/2020 16:50:00*7.57202*7.57172*7.57312*7.56907
04/21/2020 16:55:00*7.57172*7.57292*7.57352*7.56868
04/21/2020 17:00:00*7.57292*7.56811*7.57342*7.56727
