04/19/2020 17:05:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:10:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:15:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:20:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:25:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:30:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:35:00*7.52156*7.52156*7.52156*7.52156
04/19/2020 17:40:00*7.52156*7.505*7.52156*7.50359
04/19/2020 17:45:00*7.505*7.505*7.505*7.505
04/19/2020 17:50:00*7.505*7.505*7.505*7.505
04/19/2020 17:55:00*7.505*7.50791*7.50791*7.505
04/19/2020 18:00:00*7.50791*7.51156*7.51231*7.50791
04/19/2020 18:05:00*7.51156*7.51165*7.51317*7.50836
04/19/2020 18:10:00*7.51165*7.50847*7.5136*7.50719
04/19/2020 18:15:00*7.50847*7.50619*7.51342*7.50619
04/19/2020 18:20:00*7.50619*7.50932*7.51263*7.50455
04/19/2020 18:25:00*7.50932*7.50042*7.50932*7.49924
04/19/2020 18:30:00*7.50042*7.49672*7.50042*7.49067
04/19/2020 18:35:00*7.49672*7.49393*7.49901*7.48122
04/19/2020 18:40:00*7.49393*7.49623*7.49623*7.48432
04/19/2020 18:45:00*7.49623*7.49474*7.49623*7.48726
04/19/2020 18:50:00*7.49474*7.49533*7.49534*7.49474
04/19/2020 18:55:00*7.49533*7.49465*7.4976*7.49228
04/19/2020 19:00:00*7.49465*7.50292*7.50292*7.49465
04/19/2020 19:05:00*7.50292*7.49902*7.50342*7.49882
04/19/2020 19:10:00*7.49902*7.50682*7.50732*7.49842
04/19/2020 19:15:00*7.50682*7.50432*7.50692*7.50323
04/19/2020 19:20:00*7.50432*7.50502*7.50602*7.50197
04/19/2020 19:25:00*7.50502*7.49821*7.50502*7.49804
04/19/2020 19:30:00*7.49821*7.49843*7.49862*7.49691
04/19/2020 19:35:00*7.49843*7.49868*7.49881*7.49806
04/19/2020 19:40:00*7.49868*7.49921*7.49928*7.49868
04/19/2020 19:45:00*7.49921*7.49987*7.5001*7.49913
04/19/2020 19:50:00*7.49987*7.49762*7.49987*7.49756
04/19/2020 19:55:00*7.49762*7.49892*7.49942*7.49742
04/19/2020 20:00:00*7.49892*7.49336*7.49922*7.49322
04/19/2020 20:05:00*7.49336*7.4925*7.49508*7.4925
04/19/2020 20:10:00*7.4925*7.49302*7.49302*7.48855
04/19/2020 20:15:00*7.49302*7.49062*7.49302*7.48688
04/19/2020 20:20:00*7.49062*7.48442*7.49062*7.48015
04/19/2020 20:25:00*7.48442*7.49082*7.49102*7.48234
04/19/2020 20:30:00*7.49082*7.49122*7.49132*7.49032
04/19/2020 20:35:00*7.49122*7.49322*7.49322*7.48924
04/19/2020 20:40:00*7.49322*7.49432*7.49432*7.49242
04/19/2020 20:45:00*7.49432*7.49402*7.49472*7.49315
04/19/2020 20:50:00*7.49402*7.49392*7.49462*7.49259
04/19/2020 20:55:00*7.49392*7.49582*7.49582*7.49225
04/19/2020 21:00:00*7.49582*7.49062*7.49612*7.49062
04/19/2020 21:05:00*7.49062*7.49092*7.49272*7.49052
04/19/2020 21:10:00*7.49092*7.49442*7.49462*7.49092
04/19/2020 21:15:00*7.49442*7.49392*7.49482*7.49342
04/19/2020 21:20:00*7.49392*7.49292*7.49492*7.49141
04/19/2020 21:25:00*7.49292*7.49392*7.49582*7.49258
04/19/2020 21:30:00*7.49392*7.49538*7.49634*7.48863
04/19/2020 21:35:00*7.49538*7.49452*7.49633*7.49419
04/19/2020 21:40:00*7.49452*7.49482*7.49532*7.49382
04/19/2020 21:45:00*7.49482*7.49496*7.49762*7.49462
04/19/2020 21:50:00*7.49496*7.50084*7.50117*7.49492
04/19/2020 21:55:00*7.50084*7.50225*7.50294*7.50042
04/19/2020 22:00:00*7.50225*7.50277*7.50305*7.50122
04/19/2020 22:05:00*7.50277*7.5039*7.50456*7.50277
04/19/2020 22:10:00*7.5039*7.50334*7.5039*7.50295
04/19/2020 22:15:00*7.50334*7.50304*7.50391*7.50283
04/19/2020 22:20:00*7.50304*7.50686*7.50701*7.50193
04/19/2020 22:25:00*7.50686*7.51185*7.51205*7.50616
04/19/2020 22:30:00*7.51185*7.51093*7.51309*7.51072
04/19/2020 22:35:00*7.51093*7.51034*7.51135*7.5098
04/19/2020 22:40:00*7.51034*7.50754*7.51083*7.50754
04/19/2020 22:45:00*7.50754*7.50786*7.50839*7.50675
04/19/2020 22:50:00*7.50786*7.50677*7.50813*7.5064
04/19/2020 22:55:00*7.50677*7.50439*7.50736*7.50336
04/19/2020 23:00:00*7.50439*7.50365*7.50459*7.5036
04/19/2020 23:05:00*7.50365*7.50383*7.50501*7.50315
04/19/2020 23:10:00*7.50383*7.50542*7.50563*7.50323
04/19/2020 23:15:00*7.50542*7.5049*7.50625*7.50443
04/19/2020 23:20:00*7.5049*7.50644*7.50676*7.50443
04/19/2020 23:25:00*7.50644*7.50694*7.50707*7.50641
04/19/2020 23:30:00*7.50694*7.50592*7.50715*7.50592
04/19/2020 23:35:00*7.50592*7.50219*7.50592*7.5013
04/19/2020 23:40:00*7.50219*7.50332*7.5048*7.5018
04/19/2020 23:45:00*7.50332*7.50384*7.50438*7.50325
04/19/2020 23:50:00*7.50384*7.50029*7.50384*7.50007
04/19/2020 23:55:00*7.50029*7.50102*7.50153*7.50015
04/20/2020 00:00:00*7.50102*7.50119*7.50193*7.50099
04/20/2020 00:05:00*7.50119*7.50331*7.50344*7.50117
04/20/2020 00:10:00*7.50331*7.50681*7.50756*7.50303
04/20/2020 00:15:00*7.50681*7.50744*7.50755*7.50585
04/20/2020 00:20:00*7.50744*7.50873*7.50884*7.50667
04/20/2020 00:25:00*7.50873*7.50707*7.50874*7.50678
04/20/2020 00:30:00*7.50707*7.50969*7.50972*7.50603
04/20/2020 00:35:00*7.50969*7.51082*7.5114*7.50964
04/20/2020 00:40:00*7.51082*7.50984*7.51103*7.50971
04/20/2020 00:45:00*7.50984*7.51156*7.51446*7.50979
04/20/2020 00:50:00*7.51156*7.51038*7.51211*7.50957
04/20/2020 00:55:00*7.51038*7.51087*7.51136*7.51038
04/20/2020 01:00:00*7.51087*7.51064*7.51141*7.51006
04/20/2020 01:05:00*7.51064*7.52159*7.52342*7.51049
04/20/2020 01:10:00*7.52159*7.52562*7.52592*7.52156
04/20/2020 01:15:00*7.52562*7.52452*7.52632*7.5236
04/20/2020 01:20:00*7.52452*7.52262*7.52821*7.52211
04/20/2020 01:25:00*7.52262*7.52852*7.52927*7.52154
04/20/2020 01:30:00*7.52852*7.52892*7.52987*7.52752
04/20/2020 01:35:00*7.52892*7.52628*7.53525*7.5235
04/20/2020 01:40:00*7.52628*7.52071*7.52969*7.51998
04/20/2020 01:45:00*7.52071*7.5206*7.52275*7.51931
04/20/2020 01:50:00*7.5206*7.53007*7.53187*7.51703
04/20/2020 01:55:00*7.53007*7.52771*7.53045*7.52758
04/20/2020 02:00:00*7.52771*7.52073*7.52824*7.52073
04/20/2020 02:05:00*7.52073*7.52622*7.52732*7.52073
04/20/2020 02:10:00*7.52622*7.52822*7.52968*7.52392
04/20/2020 02:15:00*7.52822*7.52659*7.52995*7.52616
04/20/2020 02:20:00*7.52659*7.52552*7.52733*7.52522
04/20/2020 02:25:00*7.52552*7.52074*7.52785*7.5199
04/20/2020 02:30:00*7.52074*7.52592*7.52854*7.51492
04/20/2020 02:35:00*7.52592*7.51362*7.52772*7.51362
04/20/2020 02:40:00*7.51362*7.51843*7.52578*7.51015
04/20/2020 02:45:00*7.51843*7.50582*7.52228*7.50545
04/20/2020 02:50:00*7.50582*7.50661*7.50782*7.49462
04/20/2020 02:55:00*7.50661*7.50922*7.51322*7.50552
04/20/2020 03:00:00*7.50922*7.50959*7.51312*7.50812
04/20/2020 03:05:00*7.50959*7.51132*7.51142*7.50682
04/20/2020 03:10:00*7.51132*7.49072*7.51192*7.48661
04/20/2020 03:15:00*7.49072*7.50082*7.50082*7.48913
04/20/2020 03:20:00*7.50082*7.48732*7.50142*7.48478
04/20/2020 03:25:00*7.48732*7.49342*7.49382*7.48488
04/20/2020 03:30:00*7.49342*7.47832*7.49452*7.47237
04/20/2020 03:35:00*7.47832*7.47582*7.48052*7.46831
04/20/2020 03:40:00*7.47582*7.47712*7.47992*7.46778
04/20/2020 03:45:00*7.47712*7.48332*7.48602*7.47712
04/20/2020 03:50:00*7.48332*7.48232*7.48342*7.48018
04/20/2020 03:55:00*7.48232*7.47486*7.48242*7.47264
04/20/2020 04:00:00*7.47486*7.47592*7.47612*7.46975
04/20/2020 04:05:00*7.47592*7.47402*7.47732*7.47067
04/20/2020 04:10:00*7.47402*7.47448*7.47587*7.47064
04/20/2020 04:15:00*7.47448*7.47751*7.48002*7.474
04/20/2020 04:20:00*7.47751*7.47881*7.48152*7.47534
04/20/2020 04:25:00*7.47881*7.47762*7.48094*7.47563
04/20/2020 04:30:00*7.47762*7.48032*7.48117*7.47691
04/20/2020 04:35:00*7.48032*7.48534*7.48763*7.47904
04/20/2020 04:40:00*7.48534*7.48825*7.48855*7.48407
04/20/2020 04:45:00*7.48825*7.49542*7.4965*7.48782
04/20/2020 04:50:00*7.49542*7.50296*7.50664*7.49506
04/20/2020 04:55:00*7.50296*7.49952*7.50349*7.49891
04/20/2020 05:00:00*7.49952*7.51118*7.51126*7.4995
04/20/2020 05:05:00*7.51118*7.5159*7.51882*7.51102
04/20/2020 05:10:00*7.5159*7.51852*7.5193*7.51255
04/20/2020 05:15:00*7.51852*7.51575*7.52402*7.51575
04/20/2020 05:20:00*7.51575*7.51552*7.51812*7.51497
04/20/2020 05:25:00*7.51552*7.51838*7.51902*7.51552
04/20/2020 05:30:00*7.51838*7.52842*7.53062*7.51672
04/20/2020 05:35:00*7.52842*7.54552*7.55232*7.52794
04/20/2020 05:40:00*7.54552*7.54151*7.54812*7.53795
04/20/2020 05:45:00*7.54151*7.52779*7.54245*7.52584
04/20/2020 05:50:00*7.52779*7.53142*7.53142*7.52562
04/20/2020 05:55:00*7.53142*7.53222*7.53322*7.52722
04/20/2020 06:00:00*7.53222*7.53492*7.53632*7.52969
04/20/2020 06:05:00*7.53492*7.52902*7.53492*7.52552
04/20/2020 06:10:00*7.52902*7.53202*7.53562*7.52657
04/20/2020 06:15:00*7.53202*7.53402*7.53552*7.52719
04/20/2020 06:20:00*7.53402*7.52832*7.53402*7.52781
04/20/2020 06:25:00*7.52832*7.52482*7.52832*7.52082
04/20/2020 06:30:00*7.52482*7.52632*7.52752*7.52354
04/20/2020 06:35:00*7.52632*7.52612*7.53412*7.52527
04/20/2020 06:40:00*7.52612*7.52882*7.52972*7.52595
04/20/2020 06:45:00*7.52882*7.53842*7.53932*7.52694
04/20/2020 06:50:00*7.53842*7.54022*7.54202*7.53702
04/20/2020 06:55:00*7.54022*7.54432*7.54492*7.53856
04/20/2020 07:00:00*7.54432*7.54312*7.54494*7.54129
04/20/2020 07:05:00*7.54312*7.54381*7.54672*7.54216
04/20/2020 07:10:00*7.54381*7.53898*7.54502*7.53843
04/20/2020 07:15:00*7.53898*7.53812*7.53949*7.53301
04/20/2020 07:20:00*7.53812*7.53942*7.53962*7.53672
04/20/2020 07:25:00*7.53942*7.53752*7.54302*7.53702
04/20/2020 07:30:00*7.53752*7.53962*7.53982*7.53602
04/20/2020 07:35:00*7.53962*7.52742*7.54091*7.52625
04/20/2020 07:40:00*7.52742*7.52562*7.52742*7.52281
04/20/2020 07:45:00*7.52562*7.53022*7.53062*7.52542
04/20/2020 07:50:00*7.53022*7.52112*7.53022*7.51668
04/20/2020 07:55:00*7.52112*7.52752*7.53072*7.51591
04/20/2020 08:00:00*7.52752*7.51882*7.52792*7.51643
04/20/2020 08:05:00*7.51882*7.51092*7.52312*7.51049
04/20/2020 08:10:00*7.51092*7.52092*7.52132*7.50962
04/20/2020 08:15:00*7.52092*7.51972*7.52152*7.51616
04/20/2020 08:20:00*7.51972*7.51462*7.52112*7.51331
04/20/2020 08:25:00*7.51462*7.52122*7.52242*7.51116
04/20/2020 08:30:00*7.52122*7.51922*7.52192*7.51622
04/20/2020 08:35:00*7.51922*7.52062*7.52252*7.51809
04/20/2020 08:40:00*7.52062*7.53062*7.53062*7.51943
04/20/2020 08:45:00*7.53062*7.53882*7.53882*7.52902
04/20/2020 08:50:00*7.53882*7.53722*7.53902*7.53592
04/20/2020 08:55:00*7.53722*7.54782*7.54912*7.53663
04/20/2020 09:00:00*7.54782*7.54502*7.54915*7.54452
04/20/2020 09:05:00*7.54502*7.54522*7.54566*7.54222
04/20/2020 09:10:00*7.54522*7.54742*7.54912*7.54122
04/20/2020 09:15:00*7.54742*7.54492*7.54782*7.54302
04/20/2020 09:20:00*7.54492*7.5358*7.54492*7.5345
04/20/2020 09:25:00*7.5358*7.53622*7.53672*7.53393
04/20/2020 09:30:00*7.53622*7.5422*7.54225*7.53602
04/20/2020 09:35:00*7.5422*7.54436*7.54498*7.54215
04/20/2020 09:40:00*7.54436*7.54647*7.54868*7.54235
04/20/2020 09:45:00*7.54647*7.54192*7.54729*7.53989
04/20/2020 09:50:00*7.54192*7.53832*7.54202*7.53232
04/20/2020 09:55:00*7.53832*7.54012*7.54472*7.53683
04/20/2020 10:00:00*7.54012*7.53712*7.54302*7.53608
04/20/2020 10:05:00*7.53712*7.54362*7.54372*7.53612
04/20/2020 10:10:00*7.54362*7.54622*7.54912*7.54092
04/20/2020 10:15:00*7.54622*7.54342*7.54823*7.543
04/20/2020 10:20:00*7.54342*7.54284*7.54652*7.54284
04/20/2020 10:25:00*7.54284*7.54652*7.54802*7.54225
04/20/2020 10:30:00*7.54652*7.54313*7.54682*7.54148
04/20/2020 10:35:00*7.54313*7.54632*7.54757*7.54123
04/20/2020 10:40:00*7.54632*7.54312*7.54819*7.54232
04/20/2020 10:45:00*7.54312*7.54662*7.55013*7.54309
04/20/2020 10:50:00*7.54662*7.54782*7.55482*7.54564
04/20/2020 10:55:00*7.54782*7.54522*7.55412*7.54522
04/20/2020 11:00:00*7.54522*7.55252*7.55572*7.54511
04/20/2020 11:05:00*7.55252*7.55612*7.55704*7.55169
04/20/2020 11:10:00*7.55612*7.55392*7.55792*7.55242
04/20/2020 11:15:00*7.55392*7.55612*7.55682*7.55165
04/20/2020 11:20:00*7.55612*7.55382*7.55942*7.55346
04/20/2020 11:25:00*7.55382*7.55122*7.55492*7.5499
04/20/2020 11:30:00*7.55122*7.55052*7.55382*7.55052
04/20/2020 11:35:00*7.55052*7.55162*7.55302*7.54907
04/20/2020 11:40:00*7.55162*7.55345*7.55432*7.55084
04/20/2020 11:45:00*7.55345*7.55332*7.5543*7.55203
04/20/2020 11:50:00*7.55332*7.55652*7.55712*7.55332
04/20/2020 11:55:00*7.55652*7.55752*7.55802*7.55493
04/20/2020 12:00:00*7.55752*7.55722*7.55882*7.55578
04/20/2020 12:05:00*7.55722*7.55748*7.55762*7.55452
04/20/2020 12:10:00*7.55748*7.55882*7.55921*7.55604
04/20/2020 12:15:00*7.55882*7.56258*7.56291*7.55786
04/20/2020 12:20:00*7.56258*7.56202*7.56512*7.56172
04/20/2020 12:25:00*7.56202*7.55755*7.56387*7.55728
04/20/2020 12:30:00*7.55755*7.55522*7.5601*7.55476
04/20/2020 12:35:00*7.55522*7.55126*7.55542*7.55074
04/20/2020 12:40:00*7.55126*7.54964*7.55194*7.54874
04/20/2020 12:45:00*7.54964*7.54802*7.55021*7.54738
04/20/2020 12:50:00*7.54802*7.54917*7.54945*7.54674
04/20/2020 12:55:00*7.54917*7.54782*7.54921*7.54716
04/20/2020 13:00:00*7.54782*7.54627*7.54817*7.54622
04/20/2020 13:05:00*7.54627*7.54791*7.54812*7.54589
04/20/2020 13:10:00*7.54791*7.54548*7.548*7.5454
04/20/2020 13:15:00*7.54548*7.54418*7.5463*7.54354
04/20/2020 13:20:00*7.54418*7.54448*7.54607*7.54356
04/20/2020 13:25:00*7.54448*7.54516*7.54543*7.54369
04/20/2020 13:30:00*7.54516*7.54286*7.54584*7.54216
04/20/2020 13:35:00*7.54286*7.54231*7.54286*7.54029
04/20/2020 13:40:00*7.54231*7.54076*7.54294*7.54036
04/20/2020 13:45:00*7.54076*7.54057*7.54293*7.54056
04/20/2020 13:50:00*7.54057*7.54209*7.54236*7.54047
04/20/2020 13:55:00*7.54209*7.54038*7.54282*7.53988
04/20/2020 14:00:00*7.54038*7.54107*7.54264*7.54013
04/20/2020 14:05:00*7.54107*7.53939*7.54107*7.53871
04/20/2020 14:10:00*7.53939*7.53842*7.54152*7.53726
04/20/2020 14:15:00*7.53842*7.53902*7.54012*7.53677
04/20/2020 14:20:00*7.53902*7.53762*7.53912*7.5363
04/20/2020 14:25:00*7.53762*7.53662*7.53872*7.53459
04/20/2020 14:30:00*7.53662*7.53802*7.53842*7.53451
04/20/2020 14:35:00*7.53802*7.53809*7.53962*7.53649
04/20/2020 14:40:00*7.53809*7.53842*7.53952*7.53702
04/20/2020 14:45:00*7.53842*7.53682*7.53952*7.53557
04/20/2020 14:50:00*7.53682*7.53972*7.54042*7.53622
04/20/2020 14:55:00*7.53972*7.53922*7.53972*7.53669
04/20/2020 15:00:00*7.53922*7.54042*7.54162*7.53837
04/20/2020 15:05:00*7.54042*7.54272*7.54402*7.53879
04/20/2020 15:10:00*7.54272*7.54122*7.54272*7.53923
04/20/2020 15:15:00*7.54122*7.54082*7.54212*7.5399
04/20/2020 15:20:00*7.54082*7.54132*7.54132*7.54002
04/20/2020 15:25:00*7.54132*7.53944*7.54167*7.53935
04/20/2020 15:30:00*7.53944*7.53802*7.54035*7.53797
04/20/2020 15:35:00*7.53802*7.53782*7.53851*7.53527
04/20/2020 15:40:00*7.53782*7.53992*7.53992*7.53594
04/20/2020 15:45:00*7.53992*7.53812*7.54002*7.53546
04/20/2020 15:50:00*7.53812*7.53922*7.54062*7.53621
04/20/2020 15:55:00*7.53922*7.53982*7.54102*7.53771
04/20/2020 16:00:00*7.53982*7.53892*7.54132*7.53671
04/20/2020 16:05:00*7.53892*7.53882*7.53942*7.53559
04/20/2020 16:10:00*7.53882*7.53972*7.53992*7.53585
04/20/2020 16:15:00*7.53972*7.54042*7.54102*7.53692
04/20/2020 16:20:00*7.54042*7.54102*7.54152*7.53836
04/20/2020 16:25:00*7.54102*7.54132*7.54162*7.539
04/20/2020 16:30:00*7.54132*7.54162*7.54282*7.54043
04/20/2020 16:35:00*7.54162*7.54112*7.54182*7.53878
04/20/2020 16:40:00*7.54112*7.54022*7.54122*7.53893
04/20/2020 16:45:00*7.54022*7.54152*7.54202*7.5386
04/20/2020 16:50:00*7.54152*7.53542*7.54182*7.53502
04/20/2020 16:55:00*7.53542*7.53792*7.53862*7.53327
04/20/2020 17:00:00*7.53792*7.53442*7.53852*7.53244
