04/16/2020 17:05:00*7.51792*7.50787*7.51792*7.50787
04/16/2020 17:10:00*7.50787*7.50892*7.50912*7.50702
04/16/2020 17:15:00*7.50892*7.50982*7.50982*7.50702
04/16/2020 17:20:00*7.50982*7.51002*7.51002*7.50952
04/16/2020 17:25:00*7.51002*7.51032*7.51032*7.51002
04/16/2020 17:30:00*7.51032*7.51202*7.51202*7.51002
04/16/2020 17:35:00*7.51202*7.51469*7.51542*7.51083
04/16/2020 17:40:00*7.51469*7.51731*7.51731*7.51386
04/16/2020 17:45:00*7.51731*7.51633*7.51731*7.51386
04/16/2020 17:50:00*7.51633*7.51967*7.51967*7.51441
04/16/2020 17:55:00*7.51967*7.52622*7.52622*7.51566
04/16/2020 18:00:00*7.52622*7.52284*7.52622*7.52284
04/16/2020 18:05:00*7.52284*7.51022*7.52284*7.51017
04/16/2020 18:10:00*7.51022*7.51511*7.52751*7.51022
04/16/2020 18:15:00*7.51511*7.51391*7.52736*7.5109
04/16/2020 18:20:00*7.51391*7.51027*7.52485*7.51027
04/16/2020 18:25:00*7.51027*7.51039*7.51752*7.50784
04/16/2020 18:30:00*7.51039*7.51058*7.51115*7.51024
04/16/2020 18:35:00*7.51058*7.51031*7.51122*7.50851
04/16/2020 18:40:00*7.51031*7.51128*7.51128*7.51031
04/16/2020 18:45:00*7.51128*7.51213*7.53762*7.50892
04/16/2020 18:50:00*7.51213*7.51402*7.51662*7.51142
04/16/2020 18:55:00*7.51402*7.51502*7.51502*7.51182
04/16/2020 19:00:00*7.51502*7.51548*7.51682*7.51348
04/16/2020 19:05:00*7.51548*7.51325*7.51661*7.51325
04/16/2020 19:10:00*7.51325*7.51641*7.52241*7.50968
04/16/2020 19:15:00*7.51641*7.5171*7.51829*7.51598
04/16/2020 19:20:00*7.5171*7.51846*7.5186*7.51595
04/16/2020 19:25:00*7.51846*7.51716*7.51852*7.51294
04/16/2020 19:30:00*7.51716*7.51255*7.51717*7.50942
04/16/2020 19:35:00*7.51255*7.50854*7.51782*7.50826
04/16/2020 19:40:00*7.50854*7.51169*7.51213*7.50725
04/16/2020 19:45:00*7.51169*7.51283*7.5133*7.51105
04/16/2020 19:50:00*7.51283*7.51193*7.51322*7.50691
04/16/2020 19:55:00*7.51193*7.51482*7.51482*7.51156
04/16/2020 20:00:00*7.51482*7.51236*7.51482*7.50668
04/16/2020 20:05:00*7.51236*7.51754*7.52111*7.50618
04/16/2020 20:10:00*7.51754*7.51793*7.51991*7.51709
04/16/2020 20:15:00*7.51793*7.51768*7.51889*7.51597
04/16/2020 20:20:00*7.51768*7.51953*7.52009*7.51616
04/16/2020 20:25:00*7.51953*7.51765*7.52005*7.5176
04/16/2020 20:30:00*7.51765*7.51712*7.51926*7.51676
04/16/2020 20:35:00*7.51712*7.52155*7.5219*7.5164
04/16/2020 20:40:00*7.52155*7.5215*7.52277*7.51998
04/16/2020 20:45:00*7.5215*7.52098*7.52295*7.52012
04/16/2020 20:50:00*7.52098*7.51982*7.5215*7.5192
04/16/2020 20:55:00*7.51982*7.52002*7.52119*7.51739
04/16/2020 21:00:00*7.52002*7.52099*7.52324*7.51979
04/16/2020 21:05:00*7.52099*7.52289*7.52323*7.52033
04/16/2020 21:10:00*7.52289*7.52408*7.52529*7.52252
04/16/2020 21:15:00*7.52408*7.53*7.53067*7.52383
04/16/2020 21:20:00*7.53*7.52827*7.5302*7.52687
04/16/2020 21:25:00*7.52827*7.5276*7.52939*7.52668
04/16/2020 21:30:00*7.5276*7.5336*7.53444*7.52733
04/16/2020 21:35:00*7.5336*7.53342*7.53458*7.53228
04/16/2020 21:40:00*7.53342*7.5334*7.53356*7.53118
04/16/2020 21:45:00*7.5334*7.53262*7.53374*7.53119
04/16/2020 21:50:00*7.53262*7.52568*7.53391*7.52238
04/16/2020 21:55:00*7.52568*7.52107*7.52568*7.52107
04/16/2020 22:00:00*7.52107*7.52029*7.52153*7.50869
04/16/2020 22:05:00*7.52029*7.52091*7.53709*7.51905
04/16/2020 22:10:00*7.52091*7.52053*7.52223*7.51977
04/16/2020 22:15:00*7.52053*7.52031*7.52098*7.51931
04/16/2020 22:20:00*7.52031*7.51961*7.52097*7.51932
04/16/2020 22:25:00*7.51961*7.52094*7.52115*7.51912
04/16/2020 22:30:00*7.52094*7.5199*7.52209*7.51988
04/16/2020 22:35:00*7.5199*7.52389*7.53045*7.51888
04/16/2020 22:40:00*7.52389*7.53707*7.53707*7.52389
04/16/2020 22:45:00*7.53707*7.53166*7.53845*7.53153
04/16/2020 22:50:00*7.53166*7.532*7.53425*7.52984
04/16/2020 22:55:00*7.532*7.5305*7.53209*7.53004
04/16/2020 23:00:00*7.5305*7.52972*7.53189*7.52966
04/16/2020 23:05:00*7.52972*7.52999*7.53057*7.52893
04/16/2020 23:10:00*7.52999*7.53575*7.53587*7.52903
04/16/2020 23:15:00*7.53575*7.53599*7.54762*7.53539
04/16/2020 23:20:00*7.53599*7.54211*7.54211*7.53242
04/16/2020 23:25:00*7.54211*7.54385*7.54415*7.5421
04/16/2020 23:30:00*7.54385*7.54322*7.54426*7.54154
04/16/2020 23:35:00*7.54322*7.54094*7.54392*7.54073
04/16/2020 23:40:00*7.54094*7.54732*7.54762*7.54042
04/16/2020 23:45:00*7.54732*7.54632*7.54772*7.54414
04/16/2020 23:50:00*7.54632*7.5478*7.54816*7.54558
04/16/2020 23:55:00*7.5478*7.54382*7.54789*7.54282
04/17/2020 00:00:00*7.54382*7.54372*7.54435*7.54311
04/17/2020 00:05:00*7.54372*7.54222*7.54372*7.54222
04/17/2020 00:10:00*7.54222*7.54244*7.54244*7.54132
04/17/2020 00:15:00*7.54244*7.54294*7.54328*7.54217
04/17/2020 00:20:00*7.54294*7.52432*7.54327*7.50993
04/17/2020 00:25:00*7.52432*7.52637*7.52637*7.52261
04/17/2020 00:30:00*7.52637*7.52562*7.52737*7.52532
04/17/2020 00:35:00*7.52562*7.52792*7.52822*7.52562
04/17/2020 00:40:00*7.52792*7.52982*7.53145*7.52551
04/17/2020 00:45:00*7.52982*7.53112*7.53332*7.52942
04/17/2020 00:50:00*7.53112*7.53232*7.53272*7.53092
04/17/2020 00:55:00*7.53232*7.53192*7.54312*7.53142
04/17/2020 01:00:00*7.53192*7.52602*7.53192*7.51632
04/17/2020 01:05:00*7.52602*7.52392*7.52602*7.5181
04/17/2020 01:10:00*7.52392*7.52202*7.52432*7.51902
04/17/2020 01:15:00*7.52202*7.52242*7.52302*7.51823
04/17/2020 01:20:00*7.52242*7.52002*7.52252*7.51784
04/17/2020 01:25:00*7.52002*7.52012*7.52372*7.51591
04/17/2020 01:30:00*7.52012*7.52072*7.52092*7.51742
04/17/2020 01:35:00*7.52072*7.52022*7.52442*7.52022
04/17/2020 01:40:00*7.52022*7.51172*7.52262*7.50936
04/17/2020 01:45:00*7.51172*7.51192*7.51202*7.50668
04/17/2020 01:50:00*7.51192*7.50942*7.51232*7.50664
04/17/2020 01:55:00*7.50942*7.50701*7.51132*7.50631
04/17/2020 02:00:00*7.50701*7.50682*7.50722*7.50371
04/17/2020 02:05:00*7.50682*7.51262*7.51632*7.50411
04/17/2020 02:10:00*7.51262*7.50692*7.51262*7.50042
04/17/2020 02:15:00*7.50692*7.51342*7.51522*7.50422
04/17/2020 02:20:00*7.51342*7.51112*7.51892*7.50978
04/17/2020 02:25:00*7.51112*7.51691*7.51781*7.50886
04/17/2020 02:30:00*7.51691*7.51631*7.52211*7.51455
04/17/2020 02:35:00*7.51631*7.51002*7.51631*7.50835
04/17/2020 02:40:00*7.51002*7.51612*7.51697*7.50952
04/17/2020 02:45:00*7.51612*7.52959*7.53032*7.51607
04/17/2020 02:50:00*7.52959*7.53822*7.5393*7.52762
04/17/2020 02:55:00*7.53822*7.54014*7.54182*7.53671
04/17/2020 03:00:00*7.54014*7.53762*7.54122*7.53667
04/17/2020 03:05:00*7.53762*7.53983*7.5452*7.53741
04/17/2020 03:10:00*7.53983*7.53522*7.54018*7.53512
04/17/2020 03:15:00*7.53522*7.53091*7.53572*7.53076
04/17/2020 03:20:00*7.53091*7.53368*7.53386*7.52947
04/17/2020 03:25:00*7.53368*7.52877*7.53373*7.52483
04/17/2020 03:30:00*7.52877*7.51901*7.52909*7.51563
04/17/2020 03:35:00*7.51901*7.51636*7.5212*7.51504
04/17/2020 03:40:00*7.51636*7.51427*7.51816*7.51248
04/17/2020 03:45:00*7.51427*7.52037*7.52048*7.51042
04/17/2020 03:50:00*7.52037*7.51979*7.52057*7.51367
04/17/2020 03:55:00*7.51979*7.52278*7.52391*7.51895
04/17/2020 04:00:00*7.52278*7.52351*7.52742*7.521
04/17/2020 04:05:00*7.52351*7.51978*7.52381*7.51978
04/17/2020 04:10:00*7.51978*7.52108*7.52262*7.51923
04/17/2020 04:15:00*7.52108*7.51955*7.52233*7.51731
04/17/2020 04:20:00*7.51955*7.52076*7.52093*7.51462
04/17/2020 04:25:00*7.52076*7.51971*7.52283*7.51832
04/17/2020 04:30:00*7.51971*7.52279*7.52308*7.51861
04/17/2020 04:35:00*7.52279*7.52766*7.52826*7.52172
04/17/2020 04:40:00*7.52766*7.52822*7.5286*7.52679
04/17/2020 04:45:00*7.52822*7.53029*7.53044*7.52741
04/17/2020 04:50:00*7.53029*7.52621*7.5317*7.52583
04/17/2020 04:55:00*7.52621*7.52608*7.52817*7.52514
04/17/2020 05:00:00*7.52608*7.53022*7.53108*7.52482
04/17/2020 05:05:00*7.53022*7.52782*7.53105*7.52756
04/17/2020 05:10:00*7.52782*7.52422*7.52832*7.52302
04/17/2020 05:15:00*7.52422*7.52812*7.52812*7.52422
04/17/2020 05:20:00*7.52812*7.52852*7.53032*7.52795
04/17/2020 05:25:00*7.52852*7.52878*7.53119*7.52733
04/17/2020 05:30:00*7.52878*7.52582*7.52878*7.52374
04/17/2020 05:35:00*7.52582*7.52249*7.52714*7.52154
04/17/2020 05:40:00*7.52249*7.52193*7.52533*7.52098
04/17/2020 05:45:00*7.52193*7.52272*7.5278*7.52077
04/17/2020 05:50:00*7.52272*7.52207*7.52386*7.52028
04/17/2020 05:55:00*7.52207*7.52223*7.52411*7.52081
04/17/2020 06:00:00*7.52223*7.49142*7.52234*7.49039
04/17/2020 06:05:00*7.49142*7.50514*7.50571*7.49115
04/17/2020 06:10:00*7.50514*7.50414*7.50873*7.50278
04/17/2020 06:15:00*7.50414*7.50862*7.51312*7.50414
04/17/2020 06:20:00*7.50862*7.50053*7.51072*7.49998
04/17/2020 06:25:00*7.50053*7.50129*7.50303*7.49541
04/17/2020 06:30:00*7.50129*7.50041*7.50314*7.49362
04/17/2020 06:35:00*7.50041*7.49292*7.50109*7.49232
04/17/2020 06:40:00*7.49292*7.48042*7.49652*7.48032
04/17/2020 06:45:00*7.48042*7.47612*7.48082*7.4708
04/17/2020 06:50:00*7.47612*7.45202*7.47612*7.44772
04/17/2020 06:55:00*7.45202*7.44338*7.46375*7.43922
04/17/2020 07:00:00*7.44338*7.45322*7.45512*7.43923
04/17/2020 07:05:00*7.45322*7.45292*7.45692*7.45141
04/17/2020 07:10:00*7.45292*7.43607*7.45292*7.42232
04/17/2020 07:15:00*7.43607*7.44072*7.44472*7.43162
04/17/2020 07:20:00*7.44072*7.41252*7.44092*7.40523
04/17/2020 07:25:00*7.41252*7.42122*7.42682*7.40602
04/17/2020 07:30:00*7.42122*7.43602*7.43602*7.42062
04/17/2020 07:35:00*7.43602*7.44182*7.44632*7.43231
04/17/2020 07:40:00*7.44182*7.44912*7.44912*7.43192
04/17/2020 07:45:00*7.44912*7.44462*7.45132*7.44072
04/17/2020 07:50:00*7.44462*7.44342*7.44832*7.4295
04/17/2020 07:55:00*7.44342*7.44772*7.44782*7.44083
04/17/2020 08:00:00*7.44772*7.47153*7.47177*7.44722
04/17/2020 08:05:00*7.47153*7.47572*7.48322*7.46468
04/17/2020 08:10:00*7.47572*7.48622*7.48652*7.47152
04/17/2020 08:15:00*7.48622*7.49742*7.49894*7.48393
04/17/2020 08:20:00*7.49742*7.50214*7.50342*7.49558
04/17/2020 08:25:00*7.50214*7.49182*7.50214*7.48928
04/17/2020 08:30:00*7.49182*7.4915*7.49364*7.48731
04/17/2020 08:35:00*7.4915*7.48892*7.49202*7.4882
04/17/2020 08:40:00*7.48892*7.48632*7.48892*7.48462
04/17/2020 08:45:00*7.48632*7.48762*7.48997*7.4857
04/17/2020 08:50:00*7.48762*7.49122*7.49352*7.48532
04/17/2020 08:55:00*7.49122*7.49272*7.49492*7.48734
04/17/2020 09:00:00*7.49272*7.493*7.4936*7.4903
04/17/2020 09:05:00*7.493*7.49976*7.50185*7.4919
04/17/2020 09:10:00*7.49976*7.49992*7.50146*7.49802
04/17/2020 09:15:00*7.49992*7.51232*7.51371*7.49909
04/17/2020 09:20:00*7.51232*7.50997*7.51232*7.50272
04/17/2020 09:25:00*7.50997*7.51441*7.51443*7.50904
04/17/2020 09:30:00*7.51441*7.51475*7.52013*7.51342
04/17/2020 09:35:00*7.51475*7.51882*7.52201*7.51475
04/17/2020 09:40:00*7.51882*7.51262*7.5234*7.51132
04/17/2020 09:45:00*7.51262*7.51682*7.51682*7.51047
04/17/2020 09:50:00*7.51682*7.52488*7.52599*7.51592
04/17/2020 09:55:00*7.52488*7.53172*7.53258*7.52262
04/17/2020 10:00:00*7.53172*7.53992*7.53992*7.53062
04/17/2020 10:05:00*7.53992*7.53682*7.54242*7.53201
04/17/2020 10:10:00*7.53682*7.53687*7.5385*7.53412
04/17/2020 10:15:00*7.53687*7.55232*7.55312*7.53687
04/17/2020 10:20:00*7.55232*7.54112*7.55232*7.54052
04/17/2020 10:25:00*7.54112*7.54479*7.54882*7.54112
04/17/2020 10:30:00*7.54479*7.55552*7.55552*7.54427
04/17/2020 10:35:00*7.55552*7.55002*7.55692*7.54863
04/17/2020 10:40:00*7.55002*7.55202*7.55252*7.54472
04/17/2020 10:45:00*7.55202*7.55212*7.55687*7.54855
04/17/2020 10:50:00*7.55212*7.55152*7.55472*7.55032
04/17/2020 10:55:00*7.55152*7.55398*7.55486*7.54682
04/17/2020 11:00:00*7.55398*7.54352*7.55508*7.54083
04/17/2020 11:05:00*7.54352*7.53322*7.54432*7.53081
04/17/2020 11:10:00*7.53322*7.53572*7.54122*7.53259
04/17/2020 11:15:00*7.53572*7.53412*7.53632*7.53102
04/17/2020 11:20:00*7.53412*7.53612*7.53642*7.52927
04/17/2020 11:25:00*7.53612*7.53862*7.54257*7.53414
04/17/2020 11:30:00*7.53862*7.54362*7.54899*7.53812
04/17/2020 11:35:00*7.54362*7.53772*7.54392*7.53492
04/17/2020 11:40:00*7.53772*7.53552*7.54002*7.53512
04/17/2020 11:45:00*7.53552*7.53372*7.53672*7.53292
04/17/2020 11:50:00*7.53372*7.53952*7.54004*7.53212
04/17/2020 11:55:00*7.53952*7.53852*7.54162*7.53626
04/17/2020 12:00:00*7.53852*7.53952*7.54042*7.53575
04/17/2020 12:05:00*7.53952*7.53936*7.54062*7.53759
04/17/2020 12:10:00*7.53936*7.53842*7.5399*7.53802
04/17/2020 12:15:00*7.53842*7.53562*7.53858*7.53522
04/17/2020 12:20:00*7.53562*7.53502*7.53682*7.53336
04/17/2020 12:25:00*7.53502*7.53522*7.53542*7.53162
04/17/2020 12:30:00*7.53522*7.53522*7.53632*7.53119
04/17/2020 12:35:00*7.53522*7.52992*7.53572*7.52985
04/17/2020 12:40:00*7.52992*7.53516*7.53576*7.52911
04/17/2020 12:45:00*7.53516*7.53682*7.53722*7.53122
04/17/2020 12:50:00*7.53682*7.53758*7.53945*7.53359
04/17/2020 12:55:00*7.53758*7.53369*7.53769*7.53338
04/17/2020 13:00:00*7.53369*7.53173*7.53492*7.53153
04/17/2020 13:05:00*7.53173*7.53631*7.53668*7.52989
04/17/2020 13:10:00*7.53631*7.53541*7.53667*7.53469
04/17/2020 13:15:00*7.53541*7.53631*7.53745*7.53438
04/17/2020 13:20:00*7.53631*7.53998*7.54191*7.53514
04/17/2020 13:25:00*7.53998*7.54266*7.54398*7.53959
04/17/2020 13:30:00*7.54266*7.54383*7.5446*7.54143
04/17/2020 13:35:00*7.54383*7.5439*7.54461*7.54221
04/17/2020 13:40:00*7.5439*7.54712*7.54902*7.5439
04/17/2020 13:45:00*7.54712*7.54172*7.54712*7.54153
04/17/2020 13:50:00*7.54172*7.54245*7.54462*7.54105
04/17/2020 13:55:00*7.54245*7.54124*7.54422*7.54046
04/17/2020 14:00:00*7.54124*7.54309*7.54363*7.54092
04/17/2020 14:05:00*7.54309*7.53982*7.5431*7.53948
04/17/2020 14:10:00*7.53982*7.53798*7.54022*7.53716
04/17/2020 14:15:00*7.53798*7.53412*7.53866*7.53215
04/17/2020 14:20:00*7.53412*7.53432*7.53845*7.53192
04/17/2020 14:25:00*7.53432*7.53554*7.53562*7.53144
04/17/2020 14:30:00*7.53554*7.53338*7.53772*7.53139
04/17/2020 14:35:00*7.53338*7.53303*7.53475*7.53271
04/17/2020 14:40:00*7.53303*7.54582*7.54604*7.53303
04/17/2020 14:45:00*7.54582*7.54837*7.55093*7.54582
04/17/2020 14:50:00*7.54837*7.54042*7.55211*7.5393
04/17/2020 14:55:00*7.54042*7.54097*7.5422*7.53838
04/17/2020 15:00:00*7.54097*7.54209*7.54742*7.53986
04/17/2020 15:05:00*7.54209*7.54122*7.54344*7.53966
04/17/2020 15:10:00*7.54122*7.53922*7.54162*7.53902
04/17/2020 15:15:00*7.53922*7.53972*7.54112*7.53633
04/17/2020 15:20:00*7.53972*7.54172*7.54222*7.53662
04/17/2020 15:25:00*7.54172*7.54222*7.54222*7.53722
04/17/2020 15:30:00*7.54222*7.54192*7.54272*7.53797
04/17/2020 15:35:00*7.54192*7.54172*7.54322*7.53773
04/17/2020 15:40:00*7.54172*7.53104*7.54182*7.52317
04/17/2020 15:45:00*7.53104*7.53373*7.53595*7.52791
04/17/2020 15:50:00*7.53373*7.52653*7.53583*7.52462
04/17/2020 15:55:00*7.52653*7.52838*7.53492*7.52488
04/17/2020 16:00:00*7.52838*7.52846*7.53387*7.52614
04/17/2020 16:05:00*7.52846*7.52591*7.53187*7.52251
04/17/2020 16:10:00*7.52591*7.53442*7.53516*7.52391
04/17/2020 16:15:00*7.53442*7.53672*7.53702*7.53382
04/17/2020 16:20:00*7.53672*7.53624*7.53852*7.53562
04/17/2020 16:25:00*7.53624*7.53182*7.53902*7.53004
04/17/2020 16:30:00*7.53182*7.53117*7.5323*7.5296
04/17/2020 16:35:00*7.53117*7.53532*7.53542*7.52796
04/17/2020 16:40:00*7.53532*7.53382*7.53562*7.532
04/17/2020 16:45:00*7.53382*7.53612*7.53642*7.53277
04/17/2020 16:50:00*7.53612*7.53002*7.53612*7.52815
04/17/2020 16:55:00*7.53002*7.52806*7.53446*7.52806
