04/15/2020 17:05:00*7.52766*7.52939*7.52939*7.52617
04/15/2020 17:10:00*7.52939*7.52939*7.52939*7.52939
04/15/2020 17:15:00*7.52939*7.52929*7.52944*7.52806
04/15/2020 17:20:00*7.52929*7.53087*7.53087*7.529
04/15/2020 17:25:00*7.53087*7.53073*7.53101*7.5299
04/15/2020 17:30:00*7.53073*7.53042*7.53074*7.53028
04/15/2020 17:35:00*7.53042*7.5294*7.53042*7.52932
04/15/2020 17:40:00*7.5294*7.52949*7.5295*7.5294
04/15/2020 17:45:00*7.52949*7.53042*7.53042*7.52949
04/15/2020 17:50:00*7.53042*7.53042*7.53042*7.53042
04/15/2020 17:55:00*7.53042*7.53133*7.53133*7.53042
04/15/2020 18:00:00*7.53133*7.53133*7.53133*7.53133
04/15/2020 18:05:00*7.53133*7.53579*7.53621*7.53133
04/15/2020 18:10:00*7.53579*7.52897*7.53579*7.52892
04/15/2020 18:15:00*7.52897*7.5304*7.5304*7.52447
04/15/2020 18:20:00*7.5304*7.53193*7.53216*7.5304
04/15/2020 18:25:00*7.53193*7.52647*7.53236*7.52468
04/15/2020 18:30:00*7.52647*7.51253*7.52647*7.51175
04/15/2020 18:35:00*7.51253*7.51262*7.5132*7.51143
04/15/2020 18:40:00*7.51262*7.51262*7.51262*7.51262
04/15/2020 18:45:00*7.51262*7.52249*7.52249*7.51262
04/15/2020 18:50:00*7.52249*7.51978*7.52249*7.51917
04/15/2020 18:55:00*7.51978*7.51814*7.51978*7.51814
04/15/2020 19:00:00*7.51814*7.5213*7.5213*7.51814
04/15/2020 19:05:00*7.5213*7.5211*7.5229*7.52055
04/15/2020 19:10:00*7.5211*7.52116*7.5216*7.52036
04/15/2020 19:15:00*7.52116*7.51638*7.52116*7.51638
04/15/2020 19:20:00*7.51638*7.51718*7.51718*7.51586
04/15/2020 19:25:00*7.51718*7.51771*7.51777*7.51651
04/15/2020 19:30:00*7.51771*7.52033*7.52041*7.51771
04/15/2020 19:35:00*7.52033*7.51919*7.52033*7.51878
04/15/2020 19:40:00*7.51919*7.52155*7.52231*7.51871
04/15/2020 19:45:00*7.52155*7.5204*7.52158*7.51989
04/15/2020 19:50:00*7.5204*7.52245*7.52287*7.52022
04/15/2020 19:55:00*7.52245*7.52083*7.52248*7.52034
04/15/2020 20:00:00*7.52083*7.52114*7.52289*7.52076
04/15/2020 20:05:00*7.52114*7.51973*7.52212*7.51824
04/15/2020 20:10:00*7.51973*7.50975*7.52226*7.50974
04/15/2020 20:15:00*7.50975*7.51071*7.51687*7.50928
04/15/2020 20:20:00*7.51071*7.50674*7.51131*7.5063
04/15/2020 20:25:00*7.50674*7.5027*7.50675*7.50094
04/15/2020 20:30:00*7.5027*7.50565*7.50566*7.50119
04/15/2020 20:35:00*7.50565*7.50314*7.50565*7.50262
04/15/2020 20:40:00*7.50314*7.50177*7.50412*7.49867
04/15/2020 20:45:00*7.50177*7.50477*7.50586*7.50001
04/15/2020 20:50:00*7.50477*7.50825*7.50879*7.50415
04/15/2020 20:55:00*7.50825*7.50797*7.51046*7.50778
04/15/2020 21:00:00*7.50797*7.5115*7.5115*7.50665
04/15/2020 21:05:00*7.5115*7.51232*7.51354*7.51144
04/15/2020 21:10:00*7.51232*7.51088*7.51292*7.51026
04/15/2020 21:15:00*7.51088*7.50808*7.51088*7.50767
04/15/2020 21:20:00*7.50808*7.50541*7.5095*7.50536
04/15/2020 21:25:00*7.50541*7.50693*7.50729*7.50422
04/15/2020 21:30:00*7.50693*7.50378*7.50928*7.50378
04/15/2020 21:35:00*7.50378*7.50686*7.50966*7.50378
04/15/2020 21:40:00*7.50686*7.51012*7.51013*7.50672
04/15/2020 21:45:00*7.51012*7.50492*7.51012*7.50482
04/15/2020 21:50:00*7.50492*7.50367*7.50492*7.5012
04/15/2020 21:55:00*7.50367*7.50439*7.50643*7.50334
04/15/2020 22:00:00*7.50439*7.50107*7.50442*7.50107
04/15/2020 22:05:00*7.50107*7.5049*7.50495*7.50107
04/15/2020 22:10:00*7.5049*7.50698*7.5071*7.5049
04/15/2020 22:15:00*7.50698*7.50877*7.51529*7.50527
04/15/2020 22:20:00*7.50877*7.5088*7.51011*7.50776
04/15/2020 22:25:00*7.5088*7.51043*7.51097*7.50825
04/15/2020 22:30:00*7.51043*7.51017*7.51114*7.50966
04/15/2020 22:35:00*7.51017*7.50733*7.51137*7.50733
04/15/2020 22:40:00*7.50733*7.50945*7.50949*7.50493
04/15/2020 22:45:00*7.50945*7.50805*7.50953*7.50697
04/15/2020 22:50:00*7.50805*7.50704*7.50839*7.50673
04/15/2020 22:55:00*7.50704*7.50726*7.50777*7.50637
04/15/2020 23:00:00*7.50726*7.51203*7.51398*7.50722
04/15/2020 23:05:00*7.51203*7.51374*7.51386*7.51097
04/15/2020 23:10:00*7.51374*7.51129*7.51378*7.51077
04/15/2020 23:15:00*7.51129*7.51142*7.51165*7.5106
04/15/2020 23:20:00*7.51142*7.50978*7.51175*7.50915
04/15/2020 23:25:00*7.50978*7.50974*7.51017*7.5096
04/15/2020 23:30:00*7.50974*7.50945*7.51028*7.50906
04/15/2020 23:35:00*7.50945*7.51259*7.51314*7.50945
04/15/2020 23:40:00*7.51259*7.51569*7.51727*7.51206
04/15/2020 23:45:00*7.51569*7.51463*7.51701*7.5136
04/15/2020 23:50:00*7.51463*7.51513*7.51574*7.51396
04/15/2020 23:55:00*7.51513*7.51445*7.5155*7.51442
04/16/2020 00:00:00*7.51445*7.51439*7.51548*7.51347
04/16/2020 00:05:00*7.51439*7.51199*7.51439*7.51133
04/16/2020 00:10:00*7.51199*7.51399*7.51399*7.51197
04/16/2020 00:15:00*7.51399*7.51402*7.51408*7.51335
04/16/2020 00:20:00*7.51402*7.51343*7.51495*7.51247
04/16/2020 00:25:00*7.51343*7.51189*7.51372*7.51149
04/16/2020 00:30:00*7.51189*7.5082*7.5119*7.50796
04/16/2020 00:35:00*7.5082*7.51134*7.51151*7.50815
04/16/2020 00:40:00*7.51134*7.51418*7.51461*7.51134
04/16/2020 00:45:00*7.51418*7.52009*7.52416*7.51358
04/16/2020 00:50:00*7.52009*7.5183*7.52009*7.51415
04/16/2020 00:55:00*7.5183*7.51542*7.5183*7.51542
04/16/2020 01:00:00*7.51542*7.51476*7.51897*7.50419
04/16/2020 01:05:00*7.51476*7.50789*7.51476*7.50574
04/16/2020 01:10:00*7.50789*7.50928*7.51568*7.50616
04/16/2020 01:15:00*7.50928*7.51141*7.51247*7.50928
04/16/2020 01:20:00*7.51141*7.5164*7.5164*7.51141
04/16/2020 01:25:00*7.5164*7.51263*7.52268*7.51049
04/16/2020 01:30:00*7.51263*7.51361*7.51775*7.51177
04/16/2020 01:35:00*7.51361*7.51522*7.51742*7.51039
04/16/2020 01:40:00*7.51522*7.51157*7.51611*7.51074
04/16/2020 01:45:00*7.51157*7.51147*7.51224*7.51036
04/16/2020 01:50:00*7.51147*7.5095*7.51197*7.50859
04/16/2020 01:55:00*7.5095*7.50934*7.51033*7.50816
04/16/2020 02:00:00*7.50934*7.50852*7.51217*7.50751
04/16/2020 02:05:00*7.50852*7.51383*7.51412*7.50548
04/16/2020 02:10:00*7.51383*7.50993*7.51479*7.50882
04/16/2020 02:15:00*7.50993*7.52221*7.52232*7.50993
04/16/2020 02:20:00*7.52221*7.52521*7.52885*7.52172
04/16/2020 02:25:00*7.52521*7.52225*7.5253*7.52137
04/16/2020 02:30:00*7.52225*7.52437*7.52553*7.52147
04/16/2020 02:35:00*7.52437*7.52497*7.52748*7.52318
04/16/2020 02:40:00*7.52497*7.53088*7.53088*7.52497
04/16/2020 02:45:00*7.53088*7.53317*7.53523*7.52895
04/16/2020 02:50:00*7.53317*7.52505*7.53435*7.5215
04/16/2020 02:55:00*7.52505*7.51934*7.52513*7.51858
04/16/2020 03:00:00*7.51934*7.50705*7.51934*7.5063
04/16/2020 03:05:00*7.50705*7.50649*7.513*7.50547
04/16/2020 03:10:00*7.50649*7.50691*7.51177*7.50628
04/16/2020 03:15:00*7.50691*7.50415*7.50813*7.50131
04/16/2020 03:20:00*7.50415*7.50761*7.50848*7.50075
04/16/2020 03:25:00*7.50761*7.51069*7.51175*7.50674
04/16/2020 03:30:00*7.51069*7.5102*7.51161*7.50762
04/16/2020 03:35:00*7.5102*7.51316*7.51413*7.50925
04/16/2020 03:40:00*7.51316*7.51034*7.51546*7.50739
04/16/2020 03:45:00*7.51034*7.50811*7.51215*7.50714
04/16/2020 03:50:00*7.50811*7.50646*7.50855*7.50274
04/16/2020 03:55:00*7.50646*7.51027*7.51102*7.50646
04/16/2020 04:00:00*7.51027*7.51363*7.51413*7.5098
04/16/2020 04:05:00*7.51363*7.51218*7.51407*7.51047
04/16/2020 04:10:00*7.51218*7.51532*7.51546*7.51017
04/16/2020 04:15:00*7.51532*7.51342*7.51532*7.51151
04/16/2020 04:20:00*7.51342*7.51728*7.51741*7.51226
04/16/2020 04:25:00*7.51728*7.51952*7.52092*7.51642
04/16/2020 04:30:00*7.51952*7.52154*7.52325*7.51813
04/16/2020 04:35:00*7.52154*7.51901*7.5253*7.51679
04/16/2020 04:40:00*7.51901*7.52593*7.52596*7.51801
04/16/2020 04:45:00*7.52593*7.52175*7.52593*7.5216
04/16/2020 04:50:00*7.52175*7.52252*7.52389*7.51933
04/16/2020 04:55:00*7.52252*7.52463*7.52477*7.52203
04/16/2020 05:00:00*7.52463*7.52712*7.52767*7.52361
04/16/2020 05:05:00*7.52712*7.52368*7.52903*7.52223
04/16/2020 05:10:00*7.52368*7.52476*7.52688*7.52278
04/16/2020 05:15:00*7.52476*7.52692*7.52715*7.52374
04/16/2020 05:20:00*7.52692*7.52687*7.52833*7.52496
04/16/2020 05:25:00*7.52687*7.52799*7.52945*7.52564
04/16/2020 05:30:00*7.52799*7.5251*7.52816*7.52487
04/16/2020 05:35:00*7.5251*7.52544*7.52763*7.51671
04/16/2020 05:40:00*7.52544*7.52711*7.52964*7.52469
04/16/2020 05:45:00*7.52711*7.528*7.52877*7.52441
04/16/2020 05:50:00*7.528*7.52612*7.52918*7.52497
04/16/2020 05:55:00*7.52612*7.52728*7.52817*7.52389
04/16/2020 06:00:00*7.52728*7.52908*7.53046*7.52622
04/16/2020 06:05:00*7.52908*7.52857*7.53051*7.52597
04/16/2020 06:10:00*7.52857*7.52618*7.52857*7.52002
04/16/2020 06:15:00*7.52618*7.52932*7.52992*7.52565
04/16/2020 06:20:00*7.52932*7.53143*7.53299*7.52869
04/16/2020 06:25:00*7.53143*7.52809*7.53419*7.52301
04/16/2020 06:30:00*7.52809*7.5196*7.52896*7.51793
04/16/2020 06:35:00*7.5196*7.52584*7.52772*7.51934
04/16/2020 06:40:00*7.52584*7.52929*7.53003*7.52058
04/16/2020 06:45:00*7.52929*7.53122*7.53464*7.52922
04/16/2020 06:50:00*7.53122*7.53129*7.53142*7.52729
04/16/2020 06:55:00*7.53129*7.53381*7.53649*7.52851
04/16/2020 07:00:00*7.53381*7.52829*7.53543*7.52663
04/16/2020 07:05:00*7.52829*7.52523*7.53025*7.52334
04/16/2020 07:10:00*7.52523*7.53745*7.53747*7.52522
04/16/2020 07:15:00*7.53745*7.53922*7.53922*7.53005
04/16/2020 07:20:00*7.53922*7.54002*7.54203*7.53787
04/16/2020 07:25:00*7.54002*7.54222*7.54239*7.53912
04/16/2020 07:30:00*7.54222*7.54125*7.54269*7.53533
04/16/2020 07:35:00*7.54125*7.5346*7.54186*7.5339
04/16/2020 07:40:00*7.5346*7.53229*7.5401*7.53229
04/16/2020 07:45:00*7.53229*7.53434*7.5358*7.53195
04/16/2020 07:50:00*7.53434*7.53866*7.53994*7.53313
04/16/2020 07:55:00*7.53866*7.54102*7.54128*7.53638
04/16/2020 08:00:00*7.54102*7.54391*7.5455*7.53954
04/16/2020 08:05:00*7.54391*7.54495*7.5459*7.5436
04/16/2020 08:10:00*7.54495*7.55062*7.55062*7.54429
04/16/2020 08:15:00*7.55062*7.54985*7.55202*7.54836
04/16/2020 08:20:00*7.54985*7.55281*7.55402*7.54934
04/16/2020 08:25:00*7.55281*7.5561*7.55836*7.55242
04/16/2020 08:30:00*7.5561*7.54165*7.55657*7.54165
04/16/2020 08:35:00*7.54165*7.54447*7.55421*7.5382
04/16/2020 08:40:00*7.54447*7.55142*7.55142*7.53721
04/16/2020 08:45:00*7.55142*7.54462*7.55149*7.54247
04/16/2020 08:50:00*7.54462*7.54586*7.54897*7.54353
04/16/2020 08:55:00*7.54586*7.54514*7.55163*7.54258
04/16/2020 09:00:00*7.54514*7.54907*7.54917*7.5433
04/16/2020 09:05:00*7.54907*7.55418*7.55627*7.54737
04/16/2020 09:10:00*7.55418*7.55024*7.55711*7.54969
04/16/2020 09:15:00*7.55024*7.54835*7.55259*7.54835
04/16/2020 09:20:00*7.54835*7.54875*7.55149*7.54608
04/16/2020 09:25:00*7.54875*7.54767*7.55*7.54548
04/16/2020 09:30:00*7.54767*7.54724*7.55025*7.54544
04/16/2020 09:35:00*7.54724*7.54904*7.55272*7.54659
04/16/2020 09:40:00*7.54904*7.54577*7.55068*7.54333
04/16/2020 09:45:00*7.54577*7.55051*7.55255*7.54543
04/16/2020 09:50:00*7.55051*7.5486*7.5535*7.54696
04/16/2020 09:55:00*7.5486*7.54923*7.55068*7.54561
04/16/2020 10:00:00*7.54923*7.55436*7.55532*7.54804
04/16/2020 10:05:00*7.55436*7.55414*7.56003*7.55111
04/16/2020 10:10:00*7.55414*7.55186*7.55571*7.54857
04/16/2020 10:15:00*7.55186*7.55128*7.55684*7.55043
04/16/2020 10:20:00*7.55128*7.55158*7.55324*7.54658
04/16/2020 10:25:00*7.55158*7.55588*7.55807*7.55046
04/16/2020 10:30:00*7.55588*7.54475*7.55588*7.54323
04/16/2020 10:35:00*7.54475*7.53482*7.54791*7.53145
04/16/2020 10:40:00*7.53482*7.53442*7.53662*7.52953
04/16/2020 10:45:00*7.53442*7.52442*7.53482*7.52325
04/16/2020 10:50:00*7.52442*7.52572*7.52762*7.51932
04/16/2020 10:55:00*7.52572*7.52782*7.53462*7.52282
04/16/2020 11:00:00*7.52782*7.52882*7.52982*7.52179
04/16/2020 11:05:00*7.52882*7.51672*7.52922*7.51501
04/16/2020 11:10:00*7.51672*7.51522*7.51924*7.5123
04/16/2020 11:15:00*7.51522*7.52462*7.52502*7.51341
04/16/2020 11:20:00*7.52462*7.51752*7.52502*7.51109
04/16/2020 11:25:00*7.51752*7.51512*7.51772*7.51033
04/16/2020 11:30:00*7.51512*7.51649*7.51718*7.51162
04/16/2020 11:35:00*7.51649*7.52094*7.52192*7.51388
04/16/2020 11:40:00*7.52094*7.52702*7.52722*7.51971
04/16/2020 11:45:00*7.52702*7.53262*7.53373*7.52435
04/16/2020 11:50:00*7.53262*7.53357*7.53677*7.53085
04/16/2020 11:55:00*7.53357*7.53042*7.53367*7.52876
04/16/2020 12:00:00*7.53042*7.53082*7.53082*7.52601
04/16/2020 12:05:00*7.53082*7.53532*7.53872*7.53012
04/16/2020 12:10:00*7.53532*7.53162*7.53592*7.5305
04/16/2020 12:15:00*7.53162*7.53082*7.53249*7.52847
04/16/2020 12:20:00*7.53082*7.52862*7.53201*7.52812
04/16/2020 12:25:00*7.52862*7.53014*7.53218*7.52616
04/16/2020 12:30:00*7.53014*7.52601*7.5316*7.52524
04/16/2020 12:35:00*7.52601*7.52488*7.52601*7.51874
04/16/2020 12:40:00*7.52488*7.51742*7.52488*7.5162
04/16/2020 12:45:00*7.51742*7.52642*7.52642*7.51624
04/16/2020 12:50:00*7.52642*7.52632*7.52652*7.52212
04/16/2020 12:55:00*7.52632*7.53142*7.53182*7.52411
04/16/2020 13:00:00*7.53142*7.5285*7.53142*7.52721
04/16/2020 13:05:00*7.5285*7.52868*7.53016*7.52713
04/16/2020 13:10:00*7.52868*7.53042*7.5348*7.52866
04/16/2020 13:15:00*7.53042*7.53865*7.54042*7.52964
04/16/2020 13:20:00*7.53865*7.54007*7.54056*7.5361
04/16/2020 13:25:00*7.54007*7.53584*7.54082*7.53492
04/16/2020 13:30:00*7.53584*7.53754*7.53911*7.53438
04/16/2020 13:35:00*7.53754*7.53835*7.53997*7.53566
04/16/2020 13:40:00*7.53835*7.53857*7.54061*7.53748
04/16/2020 13:45:00*7.53857*7.54059*7.54408*7.53839
04/16/2020 13:50:00*7.54059*7.54099*7.54408*7.53855
04/16/2020 13:55:00*7.54099*7.53997*7.54367*7.53892
04/16/2020 14:00:00*7.53997*7.53521*7.54043*7.53521
04/16/2020 14:05:00*7.53521*7.53722*7.53833*7.5326
04/16/2020 14:10:00*7.53722*7.53842*7.53942*7.53289
04/16/2020 14:15:00*7.53842*7.53672*7.53932*7.53509
04/16/2020 14:20:00*7.53672*7.53772*7.53972*7.53291
04/16/2020 14:25:00*7.53772*7.53932*7.54012*7.53427
04/16/2020 14:30:00*7.53932*7.54315*7.5451*7.53257
04/16/2020 14:35:00*7.54315*7.54192*7.54455*7.53902
04/16/2020 14:40:00*7.54192*7.54352*7.54512*7.54065
04/16/2020 14:45:00*7.54352*7.54332*7.54432*7.53911
04/16/2020 14:50:00*7.54332*7.54242*7.54362*7.53886
04/16/2020 14:55:00*7.54242*7.54192*7.54282*7.53858
04/16/2020 15:00:00*7.54192*7.54122*7.54232*7.53846
04/16/2020 15:05:00*7.54122*7.54142*7.54282*7.53835
04/16/2020 15:10:00*7.54142*7.53982*7.54222*7.53558
04/16/2020 15:15:00*7.53982*7.54062*7.54212*7.53564
04/16/2020 15:20:00*7.54062*7.54002*7.54171*7.53675
04/16/2020 15:25:00*7.54002*7.54132*7.54162*7.53701
04/16/2020 15:30:00*7.54132*7.54142*7.54192*7.53806
04/16/2020 15:35:00*7.54142*7.53932*7.54142*7.53554
04/16/2020 15:40:00*7.53932*7.54132*7.54212*7.53662
04/16/2020 15:45:00*7.54132*7.53962*7.54302*7.53704
04/16/2020 15:50:00*7.53962*7.53812*7.53982*7.53758
04/16/2020 15:55:00*7.53812*7.54042*7.54102*7.53718
04/16/2020 16:00:00*7.54042*7.54002*7.54249*7.53912
04/16/2020 16:05:00*7.54002*7.53742*7.54032*7.5314
04/16/2020 16:10:00*7.53742*7.53632*7.53782*7.53058
04/16/2020 16:15:00*7.53632*7.53452*7.53972*7.52408
04/16/2020 16:20:00*7.53452*7.53603*7.53852*7.52491
04/16/2020 16:25:00*7.53603*7.53607*7.53781*7.53552
04/16/2020 16:30:00*7.53607*7.53382*7.53607*7.52607
04/16/2020 16:35:00*7.53382*7.5326*7.53441*7.52426
04/16/2020 16:40:00*7.5326*7.52682*7.53277*7.52023
04/16/2020 16:45:00*7.52682*7.52652*7.52872*7.51712
04/16/2020 16:50:00*7.52652*7.52262*7.52852*7.51149
04/16/2020 16:55:00*7.52262*7.52072*7.52262*7.51444
04/16/2020 17:00:00*7.52072*7.51792*7.52262*7.51792
