04/14/2020 17:05:00*7.47658*7.47972*7.48094*7.4744
04/14/2020 17:10:00*7.47972*7.48089*7.48089*7.47818
04/14/2020 17:15:00*7.48089*7.48502*7.48502*7.48089
04/14/2020 17:20:00*7.48502*7.48661*7.48773*7.48472
04/14/2020 17:25:00*7.48661*7.48231*7.48719*7.48231
04/14/2020 17:30:00*7.48231*7.48405*7.48405*7.48231
04/14/2020 17:35:00*7.48405*7.48265*7.48435*7.48251
04/14/2020 17:40:00*7.48265*7.48394*7.48418*7.48244
04/14/2020 17:45:00*7.48394*7.48311*7.48394*7.48277
04/14/2020 17:50:00*7.48311*7.48465*7.48636*7.48311
04/14/2020 17:55:00*7.48465*7.48555*7.48555*7.48445
04/14/2020 18:00:00*7.48555*7.48086*7.48555*7.48022
04/14/2020 18:05:00*7.48086*7.48372*7.48523*7.48086
04/14/2020 18:10:00*7.48372*7.48456*7.48496*7.4824
04/14/2020 18:15:00*7.48456*7.48484*7.48484*7.48405
04/14/2020 18:20:00*7.48484*7.4849*7.4849*7.48406
04/14/2020 18:25:00*7.4849*7.48628*7.48868*7.4849
04/14/2020 18:30:00*7.48628*7.48571*7.48628*7.48571
04/14/2020 18:35:00*7.48571*7.48577*7.48627*7.48488
04/14/2020 18:40:00*7.48577*7.48724*7.48831*7.48573
04/14/2020 18:45:00*7.48724*7.48748*7.48749*7.48724
04/14/2020 18:50:00*7.48748*7.4874*7.48802*7.48704
04/14/2020 18:55:00*7.4874*7.48803*7.48803*7.48718
04/14/2020 19:00:00*7.48803*7.48618*7.48834*7.48506
04/14/2020 19:05:00*7.48618*7.48649*7.48649*7.48503
04/14/2020 19:10:00*7.48649*7.48626*7.4873*7.48587
04/14/2020 19:15:00*7.48626*7.48592*7.48648*7.48592
04/14/2020 19:20:00*7.48592*7.4855*7.48605*7.48544
04/14/2020 19:25:00*7.4855*7.48666*7.48671*7.48545
04/14/2020 19:30:00*7.48666*7.48562*7.48666*7.48505
04/14/2020 19:35:00*7.48562*7.4858*7.48615*7.48514
04/14/2020 19:40:00*7.4858*7.48804*7.48835*7.4858
04/14/2020 19:45:00*7.48804*7.48885*7.48951*7.4877
04/14/2020 19:50:00*7.48885*7.48754*7.489*7.48727
04/14/2020 19:55:00*7.48754*7.48681*7.48754*7.48629
04/14/2020 20:00:00*7.48681*7.48602*7.4873*7.48602
04/14/2020 20:05:00*7.48602*7.48449*7.48631*7.48385
04/14/2020 20:10:00*7.48449*7.48399*7.48557*7.48353
04/14/2020 20:15:00*7.48399*7.48475*7.48625*7.4838
04/14/2020 20:20:00*7.48475*7.48487*7.48599*7.48441
04/14/2020 20:25:00*7.48487*7.48525*7.48552*7.48476
04/14/2020 20:30:00*7.48525*7.48365*7.48658*7.48365
04/14/2020 20:35:00*7.48365*7.48465*7.48616*7.48362
04/14/2020 20:40:00*7.48465*7.48481*7.48504*7.48439
04/14/2020 20:45:00*7.48481*7.48501*7.48536*7.48424
04/14/2020 20:50:00*7.48501*7.48455*7.48534*7.48437
04/14/2020 20:55:00*7.48455*7.48487*7.48572*7.48391
04/14/2020 21:00:00*7.48487*7.48775*7.48853*7.48487
04/14/2020 21:05:00*7.48775*7.48825*7.4883*7.48743
04/14/2020 21:10:00*7.48825*7.49022*7.49037*7.48617
04/14/2020 21:15:00*7.49022*7.49004*7.49113*7.48976
04/14/2020 21:20:00*7.49004*7.49077*7.49185*7.49004
04/14/2020 21:25:00*7.49077*7.48804*7.4914*7.48798
04/14/2020 21:30:00*7.48804*7.48889*7.48962*7.48804
04/14/2020 21:35:00*7.48889*7.48872*7.48947*7.48854
04/14/2020 21:40:00*7.48872*7.48856*7.48946*7.48793
04/14/2020 21:45:00*7.48856*7.48899*7.48916*7.48763
04/14/2020 21:50:00*7.48899*7.4893*7.48944*7.48783
04/14/2020 21:55:00*7.4893*7.49105*7.49105*7.4893
04/14/2020 22:00:00*7.49105*7.49259*7.49287*7.49105
04/14/2020 22:05:00*7.49259*7.49183*7.49313*7.49178
04/14/2020 22:10:00*7.49183*7.49168*7.49197*7.49139
04/14/2020 22:15:00*7.49168*7.49099*7.49228*7.49041
04/14/2020 22:20:00*7.49099*7.49021*7.49128*7.48998
04/14/2020 22:25:00*7.49021*7.49076*7.49111*7.48966
04/14/2020 22:30:00*7.49076*7.49042*7.49084*7.4904
04/14/2020 22:35:00*7.49042*7.48784*7.49044*7.48776
04/14/2020 22:40:00*7.48784*7.48973*7.48973*7.48731
04/14/2020 22:45:00*7.48973*7.49177*7.49221*7.48971
04/14/2020 22:50:00*7.49177*7.49105*7.49177*7.49076
04/14/2020 22:55:00*7.49105*7.49195*7.49248*7.49095
04/14/2020 23:00:00*7.49195*7.49113*7.49238*7.49113
04/14/2020 23:05:00*7.49113*7.49075*7.49155*7.49058
04/14/2020 23:10:00*7.49075*7.49043*7.49136*7.4904
04/14/2020 23:15:00*7.49043*7.49085*7.4914*7.49033
04/14/2020 23:20:00*7.49085*7.4904*7.49091*7.49011
04/14/2020 23:25:00*7.4904*7.49089*7.49099*7.49037
04/14/2020 23:30:00*7.49089*7.48988*7.4909*7.48972
04/14/2020 23:35:00*7.48988*7.48889*7.49029*7.48874
04/14/2020 23:40:00*7.48889*7.48792*7.48962*7.48761
04/14/2020 23:45:00*7.48792*7.48802*7.48811*7.48731
04/14/2020 23:50:00*7.48802*7.48959*7.48986*7.48736
04/14/2020 23:55:00*7.48959*7.48901*7.49016*7.48801
04/15/2020 00:00:00*7.48901*7.48838*7.49079*7.48768
04/15/2020 00:05:00*7.48838*7.48816*7.48945*7.48812
04/15/2020 00:10:00*7.48816*7.48613*7.48829*7.48611
04/15/2020 00:15:00*7.48613*7.4858*7.48676*7.48569
04/15/2020 00:20:00*7.4858*7.48639*7.48749*7.48568
04/15/2020 00:25:00*7.48639*7.48738*7.48752*7.48639
04/15/2020 00:30:00*7.48738*7.48728*7.48781*7.48702
04/15/2020 00:35:00*7.48728*7.48629*7.4876*7.48621
04/15/2020 00:40:00*7.48629*7.48715*7.48725*7.48625
04/15/2020 00:45:00*7.48715*7.48878*7.48882*7.48665
04/15/2020 00:50:00*7.48878*7.4884*7.48888*7.48729
04/15/2020 00:55:00*7.4884*7.48672*7.4884*7.48645
04/15/2020 01:00:00*7.48672*7.48742*7.48762*7.48641
04/15/2020 01:05:00*7.48742*7.48838*7.48843*7.48688
04/15/2020 01:10:00*7.48838*7.48735*7.4884*7.48701
04/15/2020 01:15:00*7.48735*7.48635*7.48752*7.48625
04/15/2020 01:20:00*7.48635*7.48679*7.48679*7.48597
04/15/2020 01:25:00*7.48679*7.48682*7.48738*7.48665
04/15/2020 01:30:00*7.48682*7.48711*7.48803*7.48653
04/15/2020 01:35:00*7.48711*7.487*7.48783*7.48674
04/15/2020 01:40:00*7.487*7.48413*7.48714*7.48413
04/15/2020 01:45:00*7.48413*7.48181*7.48413*7.4817
04/15/2020 01:50:00*7.48181*7.47985*7.48213*7.4795
04/15/2020 01:55:00*7.47985*7.47964*7.48246*7.47961
04/15/2020 02:00:00*7.47964*7.47808*7.47998*7.47691
04/15/2020 02:05:00*7.47808*7.48077*7.48213*7.47676
04/15/2020 02:10:00*7.48077*7.48269*7.48283*7.47875
04/15/2020 02:15:00*7.48269*7.48681*7.48691*7.48198
04/15/2020 02:20:00*7.48681*7.48721*7.48831*7.486
04/15/2020 02:25:00*7.48721*7.48458*7.48721*7.48441
04/15/2020 02:30:00*7.48458*7.48728*7.4878*7.48458
04/15/2020 02:35:00*7.48728*7.48532*7.4881*7.48355
04/15/2020 02:40:00*7.48532*7.48799*7.48989*7.48434
04/15/2020 02:45:00*7.48799*7.49375*7.49398*7.48795
04/15/2020 02:50:00*7.49375*7.49379*7.49521*7.49154
04/15/2020 02:55:00*7.49379*7.4918*7.49534*7.49122
04/15/2020 03:00:00*7.4918*7.49358*7.4947*7.49164
04/15/2020 03:05:00*7.49358*7.49807*7.4992*7.49358
04/15/2020 03:10:00*7.49807*7.49601*7.49863*7.49242
04/15/2020 03:15:00*7.49601*7.4942*7.49715*7.4926
04/15/2020 03:20:00*7.4942*7.49125*7.49422*7.48989
04/15/2020 03:25:00*7.49125*7.4936*7.49422*7.48834
04/15/2020 03:30:00*7.4936*7.49015*7.4936*7.48962
04/15/2020 03:35:00*7.49015*7.49172*7.49271*7.48899
04/15/2020 03:40:00*7.49172*7.48757*7.49239*7.48691
04/15/2020 03:45:00*7.48757*7.48749*7.48981*7.48309
04/15/2020 03:50:00*7.48749*7.4888*7.49096*7.48516
04/15/2020 03:55:00*7.4888*7.48608*7.4889*7.48251
04/15/2020 04:00:00*7.48608*7.4874*7.4874*7.48389
04/15/2020 04:05:00*7.4874*7.48526*7.4893*7.48338
04/15/2020 04:10:00*7.48526*7.48716*7.48771*7.48274
04/15/2020 04:15:00*7.48716*7.48828*7.49026*7.48473
04/15/2020 04:20:00*7.48828*7.48986*7.49203*7.4865
04/15/2020 04:25:00*7.48986*7.49211*7.49217*7.48599
04/15/2020 04:30:00*7.49211*7.49632*7.49776*7.49152
04/15/2020 04:35:00*7.49632*7.49521*7.49757*7.4944
04/15/2020 04:40:00*7.49521*7.49153*7.49562*7.48694
04/15/2020 04:45:00*7.49153*7.49023*7.49289*7.48986
04/15/2020 04:50:00*7.49023*7.48733*7.49034*7.48504
04/15/2020 04:55:00*7.48733*7.48898*7.48995*7.48393
04/15/2020 05:00:00*7.48898*7.49388*7.49533*7.48771
04/15/2020 05:05:00*7.49388*7.49144*7.49661*7.48973
04/15/2020 05:10:00*7.49144*7.49256*7.49471*7.48934
04/15/2020 05:15:00*7.49256*7.48998*7.49322*7.48839
04/15/2020 05:20:00*7.48998*7.49147*7.49228*7.48901
04/15/2020 05:25:00*7.49147*7.49146*7.49175*7.4886
04/15/2020 05:30:00*7.49146*7.49349*7.49637*7.49139
04/15/2020 05:35:00*7.49349*7.49343*7.4938*7.49067
04/15/2020 05:40:00*7.49343*7.49188*7.49501*7.49177
04/15/2020 05:45:00*7.49188*7.48994*7.4927*7.48772
04/15/2020 05:50:00*7.48994*7.49558*7.49576*7.48758
04/15/2020 05:55:00*7.49558*7.4932*7.4976*7.4932
04/15/2020 06:00:00*7.4932*7.4953*7.49764*7.49256
04/15/2020 06:05:00*7.4953*7.49587*7.49724*7.49447
04/15/2020 06:10:00*7.49587*7.49563*7.49698*7.49328
04/15/2020 06:15:00*7.49563*7.49614*7.49688*7.49405
04/15/2020 06:20:00*7.49614*7.49671*7.49723*7.49484
04/15/2020 06:25:00*7.49671*7.50365*7.50375*7.4942
04/15/2020 06:30:00*7.50365*7.50155*7.50707*7.50074
04/15/2020 06:35:00*7.50155*7.49506*7.50576*7.49476
04/15/2020 06:40:00*7.49506*7.50099*7.50162*7.49339
04/15/2020 06:45:00*7.50099*7.50062*7.50803*7.49986
04/15/2020 06:50:00*7.50062*7.4985*7.50428*7.49734
04/15/2020 06:55:00*7.4985*7.49434*7.50096*7.49371
04/15/2020 07:00:00*7.49434*7.48654*7.49801*7.48566
04/15/2020 07:05:00*7.48654*7.49145*7.49185*7.48365
04/15/2020 07:10:00*7.49145*7.49629*7.49823*7.48966
04/15/2020 07:15:00*7.49629*7.49464*7.49745*7.49363
04/15/2020 07:20:00*7.49464*7.49583*7.49651*7.49224
04/15/2020 07:25:00*7.49583*7.49496*7.49939*7.49379
04/15/2020 07:30:00*7.49496*7.49622*7.5019*7.49427
04/15/2020 07:35:00*7.49622*7.49919*7.49919*7.49402
04/15/2020 07:40:00*7.49919*7.50076*7.51126*7.49886
04/15/2020 07:45:00*7.50076*7.5016*7.50755*7.49895
04/15/2020 07:50:00*7.5016*7.51161*7.51435*7.5014
04/15/2020 07:55:00*7.51161*7.50876*7.51253*7.50786
04/15/2020 08:00:00*7.50876*7.51072*7.51199*7.50829
04/15/2020 08:05:00*7.51072*7.50689*7.51509*7.50683
04/15/2020 08:10:00*7.50689*7.51023*7.51227*7.50689
04/15/2020 08:15:00*7.51023*7.50637*7.51209*7.50605
04/15/2020 08:20:00*7.50637*7.50404*7.51172*7.50141
04/15/2020 08:25:00*7.50404*7.50746*7.50973*7.50397
04/15/2020 08:30:00*7.50746*7.50627*7.50817*7.50349
04/15/2020 08:35:00*7.50627*7.50206*7.50749*7.49931
04/15/2020 08:40:00*7.50206*7.49901*7.50222*7.49595
04/15/2020 08:45:00*7.49901*7.4999*7.50147*7.49801
04/15/2020 08:50:00*7.4999*7.49545*7.5001*7.49442
04/15/2020 08:55:00*7.49545*7.49948*7.50024*7.4947
04/15/2020 09:00:00*7.49948*7.49823*7.5004*7.49362
04/15/2020 09:05:00*7.49823*7.49372*7.50125*7.49323
04/15/2020 09:10:00*7.49372*7.48926*7.49669*7.48548
04/15/2020 09:15:00*7.48926*7.49177*7.49825*7.48528
04/15/2020 09:20:00*7.49177*7.49364*7.49915*7.48874
04/15/2020 09:25:00*7.49364*7.48977*7.49402*7.48497
04/15/2020 09:30:00*7.48977*7.494*7.494*7.48638
04/15/2020 09:35:00*7.494*7.49638*7.49878*7.49108
04/15/2020 09:40:00*7.49638*7.50036*7.50656*7.49514
04/15/2020 09:45:00*7.50036*7.49613*7.50288*7.49443
04/15/2020 09:50:00*7.49613*7.49534*7.49959*7.4909
04/15/2020 09:55:00*7.49534*7.48919*7.49585*7.4869
04/15/2020 10:00:00*7.48919*7.48794*7.50165*7.47891
04/15/2020 10:05:00*7.48794*7.48966*7.49587*7.48765
04/15/2020 10:10:00*7.48966*7.4954*7.497*7.48937
04/15/2020 10:15:00*7.4954*7.49428*7.49983*7.49296
04/15/2020 10:20:00*7.49428*7.50111*7.50154*7.48468
04/15/2020 10:25:00*7.50111*7.50688*7.50844*7.49714
04/15/2020 10:30:00*7.50688*7.50926*7.50928*7.49902
04/15/2020 10:35:00*7.50926*7.5167*7.5167*7.50716
04/15/2020 10:40:00*7.5167*7.51954*7.52191*7.51126
04/15/2020 10:45:00*7.51954*7.51716*7.5204*7.51051
04/15/2020 10:50:00*7.51716*7.51766*7.52446*7.50979
04/15/2020 10:55:00*7.51766*7.51888*7.52384*7.51483
04/15/2020 11:00:00*7.51888*7.51862*7.52369*7.51152
04/15/2020 11:05:00*7.51862*7.51942*7.52095*7.51445
04/15/2020 11:10:00*7.51942*7.51524*7.52163*7.5135
04/15/2020 11:15:00*7.51524*7.52041*7.52115*7.51501
04/15/2020 11:20:00*7.52041*7.51576*7.5235*7.50896
04/15/2020 11:25:00*7.51576*7.51783*7.51808*7.51122
04/15/2020 11:30:00*7.51783*7.5209*7.52172*7.50973
04/15/2020 11:35:00*7.5209*7.52244*7.52842*7.51483
04/15/2020 11:40:00*7.52244*7.52151*7.525*7.51857
04/15/2020 11:45:00*7.52151*7.53634*7.53812*7.51837
04/15/2020 11:50:00*7.53634*7.52768*7.5365*7.52747
04/15/2020 11:55:00*7.52768*7.5246*7.52872*7.5246
04/15/2020 12:00:00*7.5246*7.53115*7.53508*7.5246
04/15/2020 12:05:00*7.53115*7.53263*7.53554*7.53115
04/15/2020 12:10:00*7.53263*7.53257*7.53303*7.53048
04/15/2020 12:15:00*7.53257*7.53507*7.53587*7.53225
04/15/2020 12:20:00*7.53507*7.53344*7.5355*7.53137
04/15/2020 12:25:00*7.53344*7.53714*7.53772*7.53293
04/15/2020 12:30:00*7.53714*7.53304*7.53744*7.53166
04/15/2020 12:35:00*7.53304*7.53796*7.53937*7.53294
04/15/2020 12:40:00*7.53796*7.53445*7.54103*7.52619
04/15/2020 12:45:00*7.53445*7.54212*7.54212*7.53445
04/15/2020 12:50:00*7.54212*7.54229*7.54229*7.53865
04/15/2020 12:55:00*7.54229*7.5384*7.5477*7.5384
04/15/2020 13:00:00*7.5384*7.54269*7.54388*7.5384
04/15/2020 13:05:00*7.54269*7.54227*7.5436*7.54078
04/15/2020 13:10:00*7.54227*7.54227*7.5432*7.54023
04/15/2020 13:15:00*7.54227*7.54477*7.54856*7.54187
04/15/2020 13:20:00*7.54477*7.54605*7.54642*7.54332
04/15/2020 13:25:00*7.54605*7.54344*7.54605*7.54293
04/15/2020 13:30:00*7.54344*7.54267*7.54473*7.54227
04/15/2020 13:35:00*7.54267*7.54117*7.54362*7.54083
04/15/2020 13:40:00*7.54117*7.53895*7.5428*7.53889
04/15/2020 13:45:00*7.53895*7.53991*7.5402*7.53852
04/15/2020 13:50:00*7.53991*7.54894*7.55201*7.53968
04/15/2020 13:55:00*7.54894*7.55022*7.55442*7.54705
04/15/2020 14:00:00*7.55022*7.55292*7.55529*7.54479
04/15/2020 14:05:00*7.55292*7.55597*7.55658*7.55186
04/15/2020 14:10:00*7.55597*7.55595*7.55669*7.55358
04/15/2020 14:15:00*7.55595*7.561*7.561*7.55471
04/15/2020 14:20:00*7.561*7.56205*7.56489*7.56039
04/15/2020 14:25:00*7.56205*7.56459*7.56662*7.56129
04/15/2020 14:30:00*7.56459*7.56854*7.57198*7.56459
04/15/2020 14:35:00*7.56854*7.56355*7.56873*7.56355
04/15/2020 14:40:00*7.56355*7.55939*7.56355*7.55713
04/15/2020 14:45:00*7.55939*7.55328*7.56068*7.55086
04/15/2020 14:50:00*7.55328*7.55212*7.5543*7.55171
04/15/2020 14:55:00*7.55212*7.55177*7.55556*7.55146
04/15/2020 15:00:00*7.55177*7.55172*7.5537*7.55097
04/15/2020 15:05:00*7.55172*7.54992*7.55496*7.54992
04/15/2020 15:10:00*7.54992*7.55118*7.55118*7.54979
04/15/2020 15:15:00*7.55118*7.5466*7.55118*7.54626
04/15/2020 15:20:00*7.5466*7.5448*7.54728*7.54435
04/15/2020 15:25:00*7.5448*7.54548*7.54548*7.54109
04/15/2020 15:30:00*7.54548*7.54167*7.54548*7.54109
04/15/2020 15:35:00*7.54167*7.5419*7.54241*7.54109
04/15/2020 15:40:00*7.5419*7.54148*7.54239*7.54093
04/15/2020 15:45:00*7.54148*7.54091*7.54148*7.54041
04/15/2020 15:50:00*7.54091*7.54211*7.54443*7.54091
04/15/2020 15:55:00*7.54211*7.54015*7.5426*7.54015
04/15/2020 16:00:00*7.54015*7.53888*7.54015*7.53686
04/15/2020 16:05:00*7.53888*7.53864*7.53888*7.53549
04/15/2020 16:10:00*7.53864*7.53903*7.53943*7.53849
04/15/2020 16:15:00*7.53903*7.53752*7.53903*7.53752
04/15/2020 16:20:00*7.53752*7.54076*7.54076*7.53752
04/15/2020 16:25:00*7.54076*7.54372*7.55092*7.53985
04/15/2020 16:30:00*7.54372*7.54103*7.54658*7.54098
04/15/2020 16:35:00*7.54103*7.54258*7.54403*7.54038
04/15/2020 16:40:00*7.54258*7.53827*7.54395*7.5379
04/15/2020 16:45:00*7.53827*7.53626*7.54226*7.53524
04/15/2020 16:50:00*7.53626*7.53696*7.53722*7.53488
04/15/2020 16:55:00*7.53696*7.53795*7.54058*7.53538
04/15/2020 17:00:00*7.53795*7.52766*7.53795*7.52719
