04/13/2020 17:05:00*7.37287*7.38003*7.38003*7.37287
04/13/2020 17:10:00*7.38003*7.38073*7.38073*7.38003
04/13/2020 17:15:00*7.38073*7.38073*7.38073*7.38073
04/13/2020 17:20:00*7.38073*7.37709*7.38214*7.37697
04/13/2020 17:25:00*7.37709*7.38066*7.38067*7.37709
04/13/2020 17:30:00*7.38066*7.37817*7.38279*7.37783
04/13/2020 17:35:00*7.37817*7.37803*7.38991*7.37302
04/13/2020 17:40:00*7.37803*7.37803*7.37919*7.37302
04/13/2020 17:45:00*7.37803*7.37538*7.37803*7.3713
04/13/2020 17:50:00*7.37538*7.37703*7.37703*7.37537
04/13/2020 17:55:00*7.37703*7.37759*7.3789*7.3757
04/13/2020 18:00:00*7.37759*7.372*7.38212*7.372
04/13/2020 18:05:00*7.372*7.3751*7.37938*7.3706
04/13/2020 18:10:00*7.3751*7.37336*7.3751*7.37275
04/13/2020 18:15:00*7.37336*7.37447*7.37468*7.37336
04/13/2020 18:20:00*7.37447*7.37474*7.37474*7.37447
04/13/2020 18:25:00*7.37474*7.37494*7.37494*7.37462
04/13/2020 18:30:00*7.37494*7.37705*7.37721*7.37494
04/13/2020 18:35:00*7.37705*7.37994*7.38023*7.3765
04/13/2020 18:40:00*7.37994*7.38246*7.38261*7.37952
04/13/2020 18:45:00*7.38246*7.38998*7.39395*7.38083
04/13/2020 18:50:00*7.38998*7.38543*7.39625*7.38543
04/13/2020 18:55:00*7.38543*7.37878*7.38543*7.37793
04/13/2020 19:00:00*7.37878*7.38147*7.38147*7.37878
04/13/2020 19:05:00*7.38147*7.38798*7.38815*7.38147
04/13/2020 19:10:00*7.38798*7.38697*7.3899*7.38647
04/13/2020 19:15:00*7.38697*7.3892*7.38992*7.38697
04/13/2020 19:20:00*7.3892*7.38877*7.3892*7.38772
04/13/2020 19:25:00*7.38877*7.38978*7.38997*7.38877
04/13/2020 19:30:00*7.38978*7.38967*7.38998*7.38857
04/13/2020 19:35:00*7.38967*7.38978*7.38991*7.3892
04/13/2020 19:40:00*7.38978*7.39018*7.39025*7.38928
04/13/2020 19:45:00*7.39018*7.39157*7.39161*7.38948
04/13/2020 19:50:00*7.39157*7.39313*7.3944*7.39151
04/13/2020 19:55:00*7.39313*7.39336*7.39529*7.39262
04/13/2020 20:00:00*7.39336*7.39131*7.39375*7.39075
04/13/2020 20:05:00*7.39131*7.39421*7.39422*7.39012
04/13/2020 20:10:00*7.39421*7.39515*7.39752*7.39418
04/13/2020 20:15:00*7.39515*7.39418*7.39539*7.39343
04/13/2020 20:20:00*7.39418*7.39404*7.39479*7.39222
04/13/2020 20:25:00*7.39404*7.39238*7.39451*7.39238
04/13/2020 20:30:00*7.39238*7.3889*7.39238*7.38838
04/13/2020 20:35:00*7.3889*7.38962*7.39116*7.38887
04/13/2020 20:40:00*7.38962*7.39413*7.39494*7.38949
04/13/2020 20:45:00*7.39413*7.39487*7.3955*7.39358
04/13/2020 20:50:00*7.39487*7.39495*7.39522*7.39388
04/13/2020 20:55:00*7.39495*7.3995*7.39996*7.39423
04/13/2020 21:00:00*7.3995*7.39837*7.39976*7.39756
04/13/2020 21:05:00*7.39837*7.39537*7.39903*7.39533
04/13/2020 21:10:00*7.39537*7.3962*7.39667*7.39526
04/13/2020 21:15:00*7.3962*7.39401*7.39659*7.39401
04/13/2020 21:20:00*7.39401*7.39449*7.3952*7.39261
04/13/2020 21:25:00*7.39449*7.39743*7.39787*7.39414
04/13/2020 21:30:00*7.39743*7.39612*7.39766*7.39432
04/13/2020 21:35:00*7.39612*7.3932*7.3976*7.39244
04/13/2020 21:40:00*7.3932*7.39321*7.39548*7.3924
04/13/2020 21:45:00*7.39321*7.39759*7.39769*7.39321
04/13/2020 21:50:00*7.39759*7.40171*7.40171*7.39629
04/13/2020 21:55:00*7.40171*7.40075*7.40171*7.39892
04/13/2020 22:00:00*7.40075*7.40199*7.40512*7.39984
04/13/2020 22:05:00*7.40199*7.40066*7.41197*7.40058
04/13/2020 22:10:00*7.40066*7.40264*7.40347*7.39849
04/13/2020 22:15:00*7.40264*7.40233*7.40306*7.40185
04/13/2020 22:20:00*7.40233*7.40319*7.40373*7.40215
04/13/2020 22:25:00*7.40319*7.40322*7.40405*7.40242
04/13/2020 22:30:00*7.40322*7.40416*7.40416*7.4025
04/13/2020 22:35:00*7.40416*7.40539*7.40557*7.40391
04/13/2020 22:40:00*7.40539*7.40605*7.40616*7.40461
04/13/2020 22:45:00*7.40605*7.40351*7.40642*7.40345
04/13/2020 22:50:00*7.40351*7.40542*7.40676*7.4031
04/13/2020 22:55:00*7.40542*7.40568*7.40689*7.40471
04/13/2020 23:00:00*7.40568*7.40806*7.4086*7.40515
04/13/2020 23:05:00*7.40806*7.40728*7.40921*7.40692
04/13/2020 23:10:00*7.40728*7.40842*7.40922*7.40669
04/13/2020 23:15:00*7.40842*7.40792*7.4089*7.40727
04/13/2020 23:20:00*7.40792*7.40711*7.40814*7.40671
04/13/2020 23:25:00*7.40711*7.40866*7.40882*7.40705
04/13/2020 23:30:00*7.40866*7.40736*7.40866*7.40736
04/13/2020 23:35:00*7.40736*7.40716*7.40778*7.40676
04/13/2020 23:40:00*7.40716*7.40589*7.40716*7.40574
04/13/2020 23:45:00*7.40589*7.40579*7.40658*7.40503
04/13/2020 23:50:00*7.40579*7.40754*7.40761*7.40556
04/13/2020 23:55:00*7.40754*7.40907*7.41035*7.40736
04/14/2020 00:00:00*7.40907*7.40914*7.40967*7.40874
04/14/2020 00:05:00*7.40914*7.40932*7.40942*7.40806
04/14/2020 00:10:00*7.40932*7.40913*7.40933*7.40834
04/14/2020 00:15:00*7.40913*7.40776*7.40935*7.40769
04/14/2020 00:20:00*7.40776*7.40569*7.41489*7.40447
04/14/2020 00:25:00*7.40569*7.40635*7.40749*7.40375
04/14/2020 00:30:00*7.40635*7.40645*7.41131*7.40455
04/14/2020 00:35:00*7.40645*7.4053*7.40995*7.40485
04/14/2020 00:40:00*7.4053*7.40552*7.40552*7.40489
04/14/2020 00:45:00*7.40552*7.40416*7.40552*7.4041
04/14/2020 00:50:00*7.40416*7.40476*7.40515*7.40339
04/14/2020 00:55:00*7.40476*7.41241*7.41626*7.40149
04/14/2020 01:00:00*7.41241*7.4129*7.41388*7.41004
04/14/2020 01:05:00*7.4129*7.40961*7.41519*7.40664
04/14/2020 01:10:00*7.40961*7.39937*7.41071*7.39937
04/14/2020 01:15:00*7.39937*7.40329*7.40688*7.39806
04/14/2020 01:20:00*7.40329*7.40063*7.40889*7.39907
04/14/2020 01:25:00*7.40063*7.40039*7.40172*7.40036
04/14/2020 01:30:00*7.40039*7.40153*7.40409*7.39981
04/14/2020 01:35:00*7.40153*7.40482*7.4054*7.40153
04/14/2020 01:40:00*7.40482*7.40541*7.40541*7.40482
04/14/2020 01:45:00*7.40541*7.40558*7.40674*7.40426
04/14/2020 01:50:00*7.40558*7.40614*7.40669*7.40511
04/14/2020 01:55:00*7.40614*7.40427*7.40639*7.40427
04/14/2020 02:00:00*7.40427*7.4059*7.40672*7.40195
04/14/2020 02:05:00*7.4059*7.41325*7.41489*7.40133
04/14/2020 02:10:00*7.41325*7.41885*7.42451*7.41256
04/14/2020 02:15:00*7.41885*7.42287*7.42488*7.41769
04/14/2020 02:20:00*7.42287*7.42218*7.4256*7.42024
04/14/2020 02:25:00*7.42218*7.41963*7.4232*7.4196
04/14/2020 02:30:00*7.41963*7.42588*7.42618*7.41963
04/14/2020 02:35:00*7.42588*7.42809*7.42882*7.42555
04/14/2020 02:40:00*7.42809*7.42806*7.42912*7.42642
04/14/2020 02:45:00*7.42806*7.4247*7.42806*7.42288
04/14/2020 02:50:00*7.4247*7.4217*7.4247*7.42154
04/14/2020 02:55:00*7.4217*7.42117*7.42283*7.4207
04/14/2020 03:00:00*7.42117*7.42403*7.42452*7.41963
04/14/2020 03:05:00*7.42403*7.42168*7.4245*7.42043
04/14/2020 03:10:00*7.42168*7.42597*7.4279*7.41995
04/14/2020 03:15:00*7.42597*7.42678*7.42679*7.42303
04/14/2020 03:20:00*7.42678*7.4265*7.42814*7.42488
04/14/2020 03:25:00*7.4265*7.42246*7.42791*7.42246
04/14/2020 03:30:00*7.42246*7.41344*7.42385*7.40832
04/14/2020 03:35:00*7.41344*7.39772*7.41696*7.39772
04/14/2020 03:40:00*7.39772*7.39695*7.40787*7.39338
04/14/2020 03:45:00*7.39695*7.40335*7.40418*7.39371
04/14/2020 03:50:00*7.40335*7.4062*7.40863*7.40031
04/14/2020 03:55:00*7.4062*7.40522*7.41078*7.40344
04/14/2020 04:00:00*7.40522*7.40481*7.40817*7.40225
04/14/2020 04:05:00*7.40481*7.39895*7.4049*7.39881
04/14/2020 04:10:00*7.39895*7.40158*7.4032*7.39741
04/14/2020 04:15:00*7.40158*7.39708*7.40621*7.3965
04/14/2020 04:20:00*7.39708*7.40601*7.40895*7.39637
04/14/2020 04:25:00*7.40601*7.40455*7.40821*7.40359
04/14/2020 04:30:00*7.40455*7.40221*7.40655*7.40221
04/14/2020 04:35:00*7.40221*7.40213*7.40746*7.40113
04/14/2020 04:40:00*7.40213*7.40403*7.40503*7.39986
04/14/2020 04:45:00*7.40403*7.40637*7.40858*7.40313
04/14/2020 04:50:00*7.40637*7.40351*7.40744*7.40238
04/14/2020 04:55:00*7.40351*7.4102*7.41091*7.402
04/14/2020 05:00:00*7.4102*7.4036*7.41247*7.39992
04/14/2020 05:05:00*7.4036*7.40655*7.40796*7.40345
04/14/2020 05:10:00*7.40655*7.40321*7.40749*7.39977
04/14/2020 05:15:00*7.40321*7.40533*7.40779*7.40273
04/14/2020 05:20:00*7.40533*7.39886*7.40533*7.39886
04/14/2020 05:25:00*7.39886*7.4045*7.40525*7.39886
04/14/2020 05:30:00*7.4045*7.40674*7.4095*7.40323
04/14/2020 05:35:00*7.40674*7.41039*7.41413*7.40648
04/14/2020 05:40:00*7.41039*7.40763*7.41343*7.40501
04/14/2020 05:45:00*7.40763*7.41612*7.41643*7.40763
04/14/2020 05:50:00*7.41612*7.41702*7.41971*7.41382
04/14/2020 05:55:00*7.41702*7.41316*7.41828*7.41306
04/14/2020 06:00:00*7.41316*7.41513*7.41694*7.41286
04/14/2020 06:05:00*7.41513*7.41776*7.41832*7.41288
04/14/2020 06:10:00*7.41776*7.42797*7.42808*7.41767
04/14/2020 06:15:00*7.42797*7.4259*7.42893*7.42471
04/14/2020 06:20:00*7.4259*7.4274*7.42834*7.4239
04/14/2020 06:25:00*7.4274*7.42534*7.43009*7.42452
04/14/2020 06:30:00*7.42534*7.42191*7.42733*7.42118
04/14/2020 06:35:00*7.42191*7.42806*7.42861*7.41633
04/14/2020 06:40:00*7.42806*7.42535*7.43167*7.42461
04/14/2020 06:45:00*7.42535*7.42947*7.42947*7.42454
04/14/2020 06:50:00*7.42947*7.4272*7.43155*7.42628
04/14/2020 06:55:00*7.4272*7.4249*7.4279*7.42362
04/14/2020 07:00:00*7.4249*7.42715*7.42776*7.42382
04/14/2020 07:05:00*7.42715*7.42567*7.42772*7.42281
04/14/2020 07:10:00*7.42567*7.43156*7.43299*7.42517
04/14/2020 07:15:00*7.43156*7.43509*7.43534*7.43136
04/14/2020 07:20:00*7.43509*7.43307*7.43637*7.43273
04/14/2020 07:25:00*7.43307*7.43445*7.43549*7.43191
04/14/2020 07:30:00*7.43445*7.43553*7.43577*7.43248
04/14/2020 07:35:00*7.43553*7.44078*7.44087*7.43537
04/14/2020 07:40:00*7.44078*7.43519*7.44098*7.43519
04/14/2020 07:45:00*7.43519*7.43722*7.43856*7.43503
04/14/2020 07:50:00*7.43722*7.43699*7.43959*7.43492
04/14/2020 07:55:00*7.43699*7.43798*7.44329*7.43561
04/14/2020 08:00:00*7.43798*7.44193*7.44333*7.43717
04/14/2020 08:05:00*7.44193*7.44007*7.44448*7.43872
04/14/2020 08:10:00*7.44007*7.44402*7.44487*7.43974
04/14/2020 08:15:00*7.44402*7.44503*7.44521*7.44173
04/14/2020 08:20:00*7.44503*7.44385*7.44503*7.44219
04/14/2020 08:25:00*7.44385*7.44276*7.44614*7.44168
04/14/2020 08:30:00*7.44276*7.44857*7.44933*7.44272
04/14/2020 08:35:00*7.44857*7.44912*7.45402*7.44853
04/14/2020 08:40:00*7.44912*7.45171*7.45304*7.44627
04/14/2020 08:45:00*7.45171*7.45573*7.45722*7.45171
04/14/2020 08:50:00*7.45573*7.45447*7.45589*7.453
04/14/2020 08:55:00*7.45447*7.45252*7.45461*7.44936
04/14/2020 09:00:00*7.45252*7.45593*7.45697*7.45249
04/14/2020 09:05:00*7.45593*7.45287*7.45646*7.45151
04/14/2020 09:10:00*7.45287*7.45012*7.4546*7.44971
04/14/2020 09:15:00*7.45012*7.45025*7.45068*7.44706
04/14/2020 09:20:00*7.45025*7.44873*7.45025*7.44692
04/14/2020 09:25:00*7.44873*7.44994*7.45072*7.44677
04/14/2020 09:30:00*7.44994*7.446*7.45079*7.44504
04/14/2020 09:35:00*7.446*7.44674*7.44806*7.44437
04/14/2020 09:40:00*7.44674*7.44536*7.44802*7.43952
04/14/2020 09:45:00*7.44536*7.44614*7.4476*7.44383
04/14/2020 09:50:00*7.44614*7.44958*7.45084*7.44559
04/14/2020 09:55:00*7.44958*7.44957*7.45039*7.4462
04/14/2020 10:00:00*7.44957*7.4484*7.45092*7.44795
04/14/2020 10:05:00*7.4484*7.45169*7.45631*7.44761
04/14/2020 10:10:00*7.45169*7.45289*7.45429*7.45
04/14/2020 10:15:00*7.45289*7.4557*7.45615*7.45136
04/14/2020 10:20:00*7.4557*7.45828*7.4594*7.45265
04/14/2020 10:25:00*7.45828*7.45547*7.45998*7.45547
04/14/2020 10:30:00*7.45547*7.45225*7.45675*7.45203
04/14/2020 10:35:00*7.45225*7.45581*7.45617*7.45225
04/14/2020 10:40:00*7.45581*7.45678*7.45694*7.45369
04/14/2020 10:45:00*7.45678*7.4608*7.4608*7.45644
04/14/2020 10:50:00*7.4608*7.46777*7.46778*7.46045
04/14/2020 10:55:00*7.46777*7.46945*7.4737*7.46717
04/14/2020 11:00:00*7.46945*7.46718*7.46946*7.46124
04/14/2020 11:05:00*7.46718*7.46689*7.46838*7.46204
04/14/2020 11:10:00*7.46689*7.46529*7.46845*7.4622
04/14/2020 11:15:00*7.46529*7.46834*7.46834*7.46341
04/14/2020 11:20:00*7.46834*7.46979*7.47072*7.46782
04/14/2020 11:25:00*7.46979*7.47132*7.47148*7.46747
04/14/2020 11:30:00*7.47132*7.46582*7.4715*7.46544
04/14/2020 11:35:00*7.46582*7.46673*7.46907*7.4656
04/14/2020 11:40:00*7.46673*7.46747*7.46943*7.46634
04/14/2020 11:45:00*7.46747*7.46938*7.46954*7.46463
04/14/2020 11:50:00*7.46938*7.47004*7.47119*7.46831
04/14/2020 11:55:00*7.47004*7.46971*7.4713*7.46932
04/14/2020 12:00:00*7.46971*7.4729*7.47401*7.46971
04/14/2020 12:05:00*7.4729*7.46947*7.4729*7.4676
04/14/2020 12:10:00*7.46947*7.46929*7.46987*7.46723
04/14/2020 12:15:00*7.46929*7.46978*7.47125*7.46848
04/14/2020 12:20:00*7.46978*7.47602*7.47614*7.46977
04/14/2020 12:25:00*7.47602*7.47714*7.47728*7.47523
04/14/2020 12:30:00*7.47714*7.47587*7.47797*7.47545
04/14/2020 12:35:00*7.47587*7.47538*7.47754*7.47494
04/14/2020 12:40:00*7.47538*7.47256*7.47632*7.47221
04/14/2020 12:45:00*7.47256*7.4749*7.47495*7.47256
04/14/2020 12:50:00*7.4749*7.4706*7.47492*7.47005
04/14/2020 12:55:00*7.4706*7.47276*7.47291*7.46901
04/14/2020 13:00:00*7.47276*7.47401*7.47592*7.47137
04/14/2020 13:05:00*7.47401*7.47563*7.47626*7.47399
04/14/2020 13:10:00*7.47563*7.47537*7.47666*7.47508
04/14/2020 13:15:00*7.47537*7.47821*7.47856*7.47516
04/14/2020 13:20:00*7.47821*7.47165*7.47851*7.46922
04/14/2020 13:25:00*7.47165*7.46993*7.47336*7.46986
04/14/2020 13:30:00*7.46993*7.4701*7.4725*7.46949
04/14/2020 13:35:00*7.4701*7.47165*7.47364*7.4701
04/14/2020 13:40:00*7.47165*7.47086*7.47256*7.46896
04/14/2020 13:45:00*7.47086*7.4718*7.47211*7.46979
04/14/2020 13:50:00*7.4718*7.4744*7.47483*7.47105
04/14/2020 13:55:00*7.4744*7.47667*7.47737*7.47351
04/14/2020 14:00:00*7.47667*7.48399*7.48526*7.47641
04/14/2020 14:05:00*7.48399*7.47853*7.48406*7.47694
04/14/2020 14:10:00*7.47853*7.47763*7.47886*7.47735
04/14/2020 14:15:00*7.47763*7.47739*7.47832*7.47585
04/14/2020 14:20:00*7.47739*7.47484*7.4779*7.4746
04/14/2020 14:25:00*7.47484*7.47965*7.48054*7.47447
04/14/2020 14:30:00*7.47965*7.48266*7.4838*7.47957
04/14/2020 14:35:00*7.48266*7.4807*7.48317*7.47958
04/14/2020 14:40:00*7.4807*7.48011*7.48137*7.47874
04/14/2020 14:45:00*7.48011*7.48105*7.48186*7.47934
04/14/2020 14:50:00*7.48105*7.48233*7.48233*7.47999
04/14/2020 14:55:00*7.48233*7.48178*7.48296*7.48125
04/14/2020 15:00:00*7.48178*7.48374*7.4855*7.48148
04/14/2020 15:05:00*7.48374*7.48329*7.48544*7.48226
04/14/2020 15:10:00*7.48329*7.48425*7.48476*7.48298
04/14/2020 15:15:00*7.48425*7.48487*7.48515*7.48271
04/14/2020 15:20:00*7.48487*7.48436*7.48515*7.48342
04/14/2020 15:25:00*7.48436*7.48585*7.48645*7.48413
04/14/2020 15:30:00*7.48585*7.48783*7.4891*7.48554
04/14/2020 15:35:00*7.48783*7.48735*7.4882*7.48662
04/14/2020 15:40:00*7.48735*7.486*7.48742*7.48564
04/14/2020 15:45:00*7.486*7.48588*7.48642*7.48531
04/14/2020 15:50:00*7.48588*7.48618*7.48709*7.48548
04/14/2020 15:55:00*7.48618*7.4865*7.48688*7.48515
04/14/2020 16:00:00*7.4865*7.4897*7.49003*7.48617
04/14/2020 16:05:00*7.4897*7.48748*7.4897*7.48725
04/14/2020 16:10:00*7.48748*7.48779*7.48868*7.48702
04/14/2020 16:15:00*7.48779*7.48833*7.48864*7.48653
04/14/2020 16:20:00*7.48833*7.48641*7.48833*7.48585
04/14/2020 16:25:00*7.48641*7.48521*7.48641*7.4849
04/14/2020 16:30:00*7.48521*7.48591*7.48651*7.48502
04/14/2020 16:35:00*7.48591*7.48593*7.48652*7.48497
04/14/2020 16:40:00*7.48593*7.48625*7.48684*7.48487
04/14/2020 16:45:00*7.48625*7.48572*7.48708*7.48534
04/14/2020 16:50:00*7.48572*7.48465*7.48617*7.48409
04/14/2020 16:55:00*7.48465*7.48858*7.4887*7.48386
04/14/2020 17:00:00*7.48858*7.47658*7.4896*7.47203
