04/12/2020 17:05:00*7.39356*7.37937*7.39394*7.37735
04/12/2020 17:10:00*7.37937*7.37102*7.37937*7.37102
04/12/2020 17:15:00*7.37102*7.37102*7.37102*7.37102
04/12/2020 17:20:00*7.37102*7.36627*7.37102*7.36627
04/12/2020 17:25:00*7.36627*7.3566*7.37002*7.35562
04/12/2020 17:30:00*7.3566*7.35659*7.3566*7.35659
04/12/2020 17:35:00*7.35659*7.35659*7.35659*7.35659
04/12/2020 17:40:00*7.35659*7.35659*7.35659*7.35659
04/12/2020 17:45:00*7.35659*7.35613*7.35659*7.35613
04/12/2020 17:50:00*7.35613*7.35665*7.35944*7.35613
04/12/2020 17:55:00*7.35665*7.35599*7.35665*7.35599
04/12/2020 18:00:00*7.35599*7.35599*7.35599*7.35599
04/12/2020 18:05:00*7.35599*7.35373*7.35828*7.35371
04/12/2020 18:10:00*7.35373*7.35373*7.35373*7.35373
04/12/2020 18:15:00*7.35373*7.35373*7.35373*7.35373
04/12/2020 18:20:00*7.35373*7.35242*7.35373*7.34672
04/12/2020 18:25:00*7.35242*7.34437*7.35462*7.34411
04/12/2020 18:30:00*7.34437*7.34503*7.34564*7.34436
04/12/2020 18:35:00*7.34503*7.34538*7.34642*7.34423
04/12/2020 18:40:00*7.34538*7.34681*7.34681*7.34538
04/12/2020 18:45:00*7.34681*7.34701*7.34756*7.34636
04/12/2020 18:50:00*7.34701*7.35112*7.35162*7.34695
04/12/2020 18:55:00*7.35112*7.35162*7.35172*7.3472
04/12/2020 19:00:00*7.35162*7.34733*7.35182*7.34516
04/12/2020 19:05:00*7.34733*7.34359*7.35002*7.34192
04/12/2020 19:10:00*7.34359*7.34834*7.34837*7.34359
04/12/2020 19:15:00*7.34834*7.34812*7.34834*7.34605
04/12/2020 19:20:00*7.34812*7.34397*7.34886*7.34344
04/12/2020 19:25:00*7.34397*7.34491*7.346*7.34236
04/12/2020 19:30:00*7.34491*7.34524*7.34552*7.34332
04/12/2020 19:35:00*7.34524*7.34344*7.34524*7.34312
04/12/2020 19:40:00*7.34344*7.3434*7.34432*7.34276
04/12/2020 19:45:00*7.3434*7.34479*7.34559*7.34323
04/12/2020 19:50:00*7.34479*7.34384*7.34514*7.34322
04/12/2020 19:55:00*7.34384*7.34276*7.34389*7.34202
04/12/2020 20:00:00*7.34276*7.34298*7.34328*7.34122
04/12/2020 20:05:00*7.34298*7.34051*7.34298*7.34013
04/12/2020 20:10:00*7.34051*7.34513*7.34513*7.34025
04/12/2020 20:15:00*7.34513*7.34475*7.34644*7.34353
04/12/2020 20:20:00*7.34475*7.34338*7.34598*7.34225
04/12/2020 20:25:00*7.34338*7.34369*7.34452*7.34121
04/12/2020 20:30:00*7.34369*7.34348*7.34872*7.34127
04/12/2020 20:35:00*7.34348*7.34046*7.34566*7.34046
04/12/2020 20:40:00*7.34046*7.34075*7.34117*7.33994
04/12/2020 20:45:00*7.34075*7.34132*7.34242*7.3399
04/12/2020 20:50:00*7.34132*7.34019*7.3465*7.339
04/12/2020 20:55:00*7.34019*7.33895*7.34019*7.33895
04/12/2020 21:00:00*7.33895*7.33861*7.33895*7.33861
04/12/2020 21:05:00*7.33861*7.33871*7.33988*7.33848
04/12/2020 21:10:00*7.33871*7.34103*7.34133*7.33801
04/12/2020 21:15:00*7.34103*7.34373*7.34373*7.34103
04/12/2020 21:20:00*7.34373*7.34526*7.34559*7.34294
04/12/2020 21:25:00*7.34526*7.33829*7.34534*7.33829
04/12/2020 21:30:00*7.33829*7.33269*7.33829*7.33269
04/12/2020 21:35:00*7.33269*7.3355*7.34647*7.32934
04/12/2020 21:40:00*7.3355*7.33326*7.34788*7.33088
04/12/2020 21:45:00*7.33326*7.3339*7.35059*7.3328
04/12/2020 21:50:00*7.3339*7.3339*7.3339*7.3339
04/12/2020 21:55:00*7.3339*7.3356*7.3356*7.3339
04/12/2020 22:00:00*7.3356*7.3356*7.3356*7.3356
04/12/2020 22:05:00*7.3356*7.33397*7.3356*7.33397
04/12/2020 22:10:00*7.33397*7.33078*7.33397*7.33067
04/12/2020 22:15:00*7.33078*7.33036*7.33229*7.33036
04/12/2020 22:20:00*7.33036*7.33202*7.33202*7.33036
04/12/2020 22:25:00*7.33202*7.33044*7.33227*7.33044
04/12/2020 22:30:00*7.33044*7.33044*7.33044*7.33044
04/12/2020 22:35:00*7.33044*7.33188*7.33359*7.33044
04/12/2020 22:40:00*7.33188*7.32332*7.33323*7.32332
04/12/2020 22:45:00*7.32332*7.32332*7.32332*7.32332
04/12/2020 22:50:00*7.32332*7.32406*7.3244*7.32332
04/12/2020 22:55:00*7.32406*7.32411*7.32411*7.32265
04/12/2020 23:00:00*7.32411*7.32411*7.32411*7.32411
04/12/2020 23:05:00*7.32411*7.32222*7.32411*7.32222
04/12/2020 23:10:00*7.32222*7.32411*7.32411*7.32222
04/12/2020 23:15:00*7.32411*7.3224*7.32411*7.3224
04/12/2020 23:20:00*7.3224*7.3224*7.3224*7.3224
04/12/2020 23:25:00*7.3224*7.32439*7.32449*7.3224
04/12/2020 23:30:00*7.32439*7.32439*7.32439*7.32439
04/12/2020 23:35:00*7.32439*7.32241*7.32439*7.32241
04/12/2020 23:40:00*7.32241*7.34005*7.34006*7.32241
04/12/2020 23:45:00*7.34005*7.3444*7.34574*7.34005
04/12/2020 23:50:00*7.3444*7.34972*7.34978*7.3442
04/12/2020 23:55:00*7.34972*7.35106*7.35113*7.34951
04/13/2020 00:00:00*7.35106*7.35026*7.35138*7.35025
04/13/2020 00:05:00*7.35026*7.35178*7.35567*7.35025
04/13/2020 00:10:00*7.35178*7.35193*7.35487*7.35128
04/13/2020 00:15:00*7.35193*7.3525*7.35716*7.3516
04/13/2020 00:20:00*7.3525*7.35245*7.35375*7.35167
04/13/2020 00:25:00*7.35245*7.35302*7.35418*7.35224
04/13/2020 00:30:00*7.35302*7.35307*7.35371*7.35259
04/13/2020 00:35:00*7.35307*7.35188*7.35446*7.35185
04/13/2020 00:40:00*7.35188*7.35127*7.35195*7.35005
04/13/2020 00:45:00*7.35127*7.35345*7.36667*7.35105
04/13/2020 00:50:00*7.35345*7.35628*7.35632*7.35142
04/13/2020 00:55:00*7.35628*7.36047*7.36199*7.35367
04/13/2020 01:00:00*7.36047*7.34798*7.36075*7.34351
04/13/2020 01:05:00*7.34798*7.33492*7.34821*7.3286
04/13/2020 01:10:00*7.33492*7.33711*7.33711*7.33405
04/13/2020 01:15:00*7.33711*7.3387*7.3401*7.33217
04/13/2020 01:20:00*7.3387*7.34215*7.34754*7.33312
04/13/2020 01:25:00*7.34215*7.33216*7.34215*7.33127
04/13/2020 01:30:00*7.33216*7.33399*7.33426*7.33216
04/13/2020 01:35:00*7.33399*7.33764*7.33771*7.33347
04/13/2020 01:40:00*7.33764*7.34502*7.34502*7.33504
04/13/2020 01:45:00*7.34502*7.34596*7.35145*7.34447
04/13/2020 01:50:00*7.34596*7.34562*7.34601*7.34503
04/13/2020 01:55:00*7.34562*7.34364*7.34598*7.3436
04/13/2020 02:00:00*7.34364*7.34432*7.34441*7.34218
04/13/2020 02:05:00*7.34432*7.34909*7.34987*7.34432
04/13/2020 02:10:00*7.34909*7.38259*7.38259*7.34751
04/13/2020 02:15:00*7.38259*7.3665*7.3828*7.36133
04/13/2020 02:20:00*7.3665*7.3975*7.39817*7.36549
04/13/2020 02:25:00*7.3975*7.39397*7.40304*7.38489
04/13/2020 02:30:00*7.39397*7.39367*7.3948*7.38401
04/13/2020 02:35:00*7.39367*7.39727*7.39928*7.39313
04/13/2020 02:40:00*7.39727*7.40359*7.40374*7.39612
04/13/2020 02:45:00*7.40359*7.39999*7.4044*7.39875
04/13/2020 02:50:00*7.39999*7.3979*7.40117*7.39248
04/13/2020 02:55:00*7.3979*7.40239*7.40345*7.3961
04/13/2020 03:00:00*7.40239*7.40622*7.41093*7.39885
04/13/2020 03:05:00*7.40622*7.41049*7.41554*7.40468
04/13/2020 03:10:00*7.41049*7.42853*7.43146*7.41049
04/13/2020 03:15:00*7.42853*7.4275*7.4303*7.4231
04/13/2020 03:20:00*7.4275*7.43413*7.43446*7.4275
04/13/2020 03:25:00*7.43413*7.43721*7.43902*7.43398
04/13/2020 03:30:00*7.43721*7.43678*7.44006*7.43357
04/13/2020 03:35:00*7.43678*7.44027*7.44065*7.43648
04/13/2020 03:40:00*7.44027*7.43003*7.44077*7.42984
04/13/2020 03:45:00*7.43003*7.42468*7.43049*7.42465
04/13/2020 03:50:00*7.42468*7.41797*7.42559*7.41456
04/13/2020 03:55:00*7.41797*7.42431*7.42574*7.41485
04/13/2020 04:00:00*7.42431*7.4189*7.42468*7.41858
04/13/2020 04:05:00*7.4189*7.39974*7.41925*7.3951
04/13/2020 04:10:00*7.39974*7.40293*7.40309*7.3987
04/13/2020 04:15:00*7.40293*7.40508*7.40647*7.39895
04/13/2020 04:20:00*7.40508*7.40199*7.40741*7.40065
04/13/2020 04:25:00*7.40199*7.39516*7.4058*7.39391
04/13/2020 04:30:00*7.39516*7.39639*7.40255*7.3949
04/13/2020 04:35:00*7.39639*7.39488*7.39806*7.39136
04/13/2020 04:40:00*7.39488*7.39556*7.39761*7.39369
04/13/2020 04:45:00*7.39556*7.39399*7.3978*7.39205
04/13/2020 04:50:00*7.39399*7.38988*7.39575*7.38894
04/13/2020 04:55:00*7.38988*7.39192*7.39269*7.38895
04/13/2020 05:00:00*7.39192*7.39044*7.39326*7.39032
04/13/2020 05:05:00*7.39044*7.38343*7.39101*7.37962
04/13/2020 05:10:00*7.38343*7.39101*7.3943*7.38302
04/13/2020 05:15:00*7.39101*7.39238*7.39371*7.38949
04/13/2020 05:20:00*7.39238*7.39525*7.39585*7.3923
04/13/2020 05:25:00*7.39525*7.39828*7.39829*7.3943
04/13/2020 05:30:00*7.39828*7.39682*7.39839*7.39453
04/13/2020 05:35:00*7.39682*7.39892*7.39939*7.39557
04/13/2020 05:40:00*7.39892*7.39791*7.39958*7.39684
04/13/2020 05:45:00*7.39791*7.39887*7.3995*7.39753
04/13/2020 05:50:00*7.39887*7.39888*7.39927*7.39854
04/13/2020 05:55:00*7.39888*7.3998*7.39993*7.39875
04/13/2020 06:00:00*7.3998*7.40029*7.40119*7.39927
04/13/2020 06:05:00*7.40029*7.39743*7.40033*7.39712
04/13/2020 06:10:00*7.39743*7.39513*7.39762*7.39468
04/13/2020 06:15:00*7.39513*7.38891*7.39735*7.38467
04/13/2020 06:20:00*7.38891*7.39234*7.3926*7.38473
04/13/2020 06:25:00*7.39234*7.39149*7.39242*7.38828
04/13/2020 06:30:00*7.39149*7.38868*7.3923*7.38522
04/13/2020 06:35:00*7.38868*7.38945*7.39073*7.38667
04/13/2020 06:40:00*7.38945*7.39017*7.39123*7.3889
04/13/2020 06:45:00*7.39017*7.3921*7.39334*7.38972
04/13/2020 06:50:00*7.3921*7.39529*7.39537*7.39035
04/13/2020 06:55:00*7.39529*7.39317*7.39714*7.39258
04/13/2020 07:00:00*7.39317*7.39195*7.39429*7.38943
04/13/2020 07:05:00*7.39195*7.38821*7.39405*7.38756
04/13/2020 07:10:00*7.38821*7.39159*7.39422*7.38798
04/13/2020 07:15:00*7.39159*7.39195*7.39342*7.39112
04/13/2020 07:20:00*7.39195*7.39146*7.39327*7.39092
04/13/2020 07:25:00*7.39146*7.39708*7.3971*7.38955
04/13/2020 07:30:00*7.39708*7.39815*7.39828*7.3953
04/13/2020 07:35:00*7.39815*7.40152*7.40152*7.39772
04/13/2020 07:40:00*7.40152*7.40326*7.40391*7.40041
04/13/2020 07:45:00*7.40326*7.40335*7.41116*7.40221
04/13/2020 07:50:00*7.40335*7.39964*7.40442*7.39774
04/13/2020 07:55:00*7.39964*7.40175*7.40568*7.39721
04/13/2020 08:00:00*7.40175*7.4099*7.41068*7.40175
04/13/2020 08:05:00*7.4099*7.40793*7.41499*7.40382
04/13/2020 08:10:00*7.40793*7.40856*7.41043*7.40266
04/13/2020 08:15:00*7.40856*7.40136*7.40894*7.39829
04/13/2020 08:20:00*7.40136*7.39943*7.40263*7.39866
04/13/2020 08:25:00*7.39943*7.40392*7.4043*7.39588
04/13/2020 08:30:00*7.40392*7.41113*7.4113*7.40352
04/13/2020 08:35:00*7.41113*7.41028*7.41297*7.4064
04/13/2020 08:40:00*7.41028*7.40442*7.41181*7.40422
04/13/2020 08:45:00*7.40442*7.41343*7.41387*7.40391
04/13/2020 08:50:00*7.41343*7.41856*7.41858*7.41307
04/13/2020 08:55:00*7.41856*7.41798*7.42115*7.41715
04/13/2020 09:00:00*7.41798*7.41545*7.41798*7.41289
04/13/2020 09:05:00*7.41545*7.41601*7.4162*7.41282
04/13/2020 09:10:00*7.41601*7.41251*7.41702*7.41218
04/13/2020 09:15:00*7.41251*7.41464*7.41521*7.41224
04/13/2020 09:20:00*7.41464*7.41108*7.41548*7.41035
04/13/2020 09:25:00*7.41108*7.40685*7.41203*7.40685
04/13/2020 09:30:00*7.40685*7.4038*7.40919*7.40342
04/13/2020 09:35:00*7.4038*7.40517*7.40724*7.40315
04/13/2020 09:40:00*7.40517*7.40558*7.40602*7.40293
04/13/2020 09:45:00*7.40558*7.40327*7.40768*7.40279
04/13/2020 09:50:00*7.40327*7.4051*7.40522*7.403
04/13/2020 09:55:00*7.4051*7.40253*7.40612*7.40169
04/13/2020 10:00:00*7.40253*7.40376*7.40518*7.40166
04/13/2020 10:05:00*7.40376*7.4026*7.40557*7.4026
04/13/2020 10:10:00*7.4026*7.40317*7.40399*7.40118
04/13/2020 10:15:00*7.40317*7.41078*7.41123*7.40228
04/13/2020 10:20:00*7.41078*7.41152*7.41189*7.40904
04/13/2020 10:25:00*7.41152*7.41081*7.41271*7.40976
04/13/2020 10:30:00*7.41081*7.40883*7.4115*7.40798
04/13/2020 10:35:00*7.40883*7.40867*7.41036*7.40741
04/13/2020 10:40:00*7.40867*7.40914*7.41147*7.40812
04/13/2020 10:45:00*7.40914*7.4065*7.41032*7.40541
04/13/2020 10:50:00*7.4065*7.40908*7.41093*7.40618
04/13/2020 10:55:00*7.40908*7.40585*7.40928*7.40526
04/13/2020 11:00:00*7.40585*7.40536*7.40767*7.40121
04/13/2020 11:05:00*7.40536*7.40596*7.40697*7.40404
04/13/2020 11:10:00*7.40596*7.39964*7.40716*7.3991
04/13/2020 11:15:00*7.39964*7.39905*7.40181*7.39878
04/13/2020 11:20:00*7.39905*7.40331*7.40412*7.39859
04/13/2020 11:25:00*7.40331*7.40557*7.40557*7.4026
04/13/2020 11:30:00*7.40557*7.40483*7.40731*7.40429
04/13/2020 11:35:00*7.40483*7.39941*7.40638*7.39883
04/13/2020 11:40:00*7.39941*7.40012*7.40128*7.39793
04/13/2020 11:45:00*7.40012*7.4003*7.40057*7.39807
04/13/2020 11:50:00*7.4003*7.39094*7.401*7.38926
04/13/2020 11:55:00*7.39094*7.3947*7.39483*7.38916
04/13/2020 12:00:00*7.3947*7.39553*7.39722*7.39433
04/13/2020 12:05:00*7.39553*7.39663*7.39687*7.39553
04/13/2020 12:10:00*7.39663*7.39626*7.39754*7.39626
04/13/2020 12:15:00*7.39626*7.40133*7.40133*7.39615
04/13/2020 12:20:00*7.40133*7.40037*7.40329*7.40037
04/13/2020 12:25:00*7.40037*7.40084*7.40121*7.39946
04/13/2020 12:30:00*7.40084*7.4024*7.40338*7.40074
04/13/2020 12:35:00*7.4024*7.40536*7.40575*7.4024
04/13/2020 12:40:00*7.40536*7.40513*7.40587*7.40332
04/13/2020 12:45:00*7.40513*7.40229*7.40513*7.40219
04/13/2020 12:50:00*7.40229*7.40399*7.40474*7.40096
04/13/2020 12:55:00*7.40399*7.40477*7.40585*7.40363
04/13/2020 13:00:00*7.40477*7.41187*7.41293*7.40391
04/13/2020 13:05:00*7.41187*7.40893*7.41187*7.40867
04/13/2020 13:10:00*7.40893*7.40647*7.40898*7.4064
04/13/2020 13:15:00*7.40647*7.40835*7.40967*7.40617
04/13/2020 13:20:00*7.40835*7.40838*7.40912*7.40793
04/13/2020 13:25:00*7.40838*7.4093*7.41027*7.40828
04/13/2020 13:30:00*7.4093*7.40905*7.40969*7.40807
04/13/2020 13:35:00*7.40905*7.40963*7.40963*7.40807
04/13/2020 13:40:00*7.40963*7.41201*7.41214*7.4094
04/13/2020 13:45:00*7.41201*7.4135*7.41399*7.41166
04/13/2020 13:50:00*7.4135*7.41554*7.41754*7.41252
04/13/2020 13:55:00*7.41554*7.42011*7.42101*7.41379
04/13/2020 14:00:00*7.42011*7.41853*7.4205*7.41737
04/13/2020 14:05:00*7.41853*7.41826*7.41877*7.41721
04/13/2020 14:10:00*7.41826*7.42049*7.42066*7.41764
04/13/2020 14:15:00*7.42049*7.41892*7.42128*7.41861
04/13/2020 14:20:00*7.41892*7.41914*7.42043*7.41868
04/13/2020 14:25:00*7.41914*7.41732*7.41931*7.41659
04/13/2020 14:30:00*7.41732*7.41704*7.41791*7.41623
04/13/2020 14:35:00*7.41704*7.41862*7.41871*7.41648
04/13/2020 14:40:00*7.41862*7.41698*7.41902*7.41697
04/13/2020 14:45:00*7.41698*7.41714*7.41831*7.41584
04/13/2020 14:50:00*7.41714*7.41791*7.41828*7.41607
04/13/2020 14:55:00*7.41791*7.41853*7.41872*7.41695
04/13/2020 15:00:00*7.41853*7.41967*7.42087*7.41835
04/13/2020 15:05:00*7.41967*7.41887*7.4204*7.41672
04/13/2020 15:10:00*7.41887*7.41733*7.4191*7.41555
04/13/2020 15:15:00*7.41733*7.4155*7.41809*7.41415
04/13/2020 15:20:00*7.4155*7.41312*7.41666*7.41286
04/13/2020 15:25:00*7.41312*7.41252*7.41381*7.41136
04/13/2020 15:30:00*7.41252*7.41211*7.4138*7.41154
04/13/2020 15:35:00*7.41211*7.4133*7.41514*7.4121
04/13/2020 15:40:00*7.4133*7.41366*7.41428*7.41186
04/13/2020 15:45:00*7.41366*7.41178*7.41412*7.41166
04/13/2020 15:50:00*7.41178*7.41064*7.41423*7.40847
04/13/2020 15:55:00*7.41064*7.41017*7.41181*7.40893
04/13/2020 16:00:00*7.41017*7.40964*7.41042*7.4082
04/13/2020 16:05:00*7.40964*7.40523*7.40992*7.40523
04/13/2020 16:10:00*7.40523*7.4045*7.40584*7.4045
04/13/2020 16:15:00*7.4045*7.3954*7.40821*7.39438
04/13/2020 16:20:00*7.3954*7.39623*7.398*7.39423
04/13/2020 16:25:00*7.39623*7.39329*7.3964*7.39329
04/13/2020 16:30:00*7.39329*7.39265*7.39428*7.3923
04/13/2020 16:35:00*7.39265*7.39331*7.39485*7.3917
04/13/2020 16:40:00*7.39331*7.39178*7.39339*7.39023
04/13/2020 16:45:00*7.39178*7.38102*7.39178*7.38102
04/13/2020 16:50:00*7.38102*7.38076*7.38207*7.38036
04/13/2020 16:55:00*7.38076*7.38029*7.38076*7.37938
04/13/2020 17:00:00*7.38029*7.37287*7.38056*7.37264
