04/09/2020 17:05:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:10:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:15:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:20:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:25:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:30:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:35:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:40:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:45:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:50:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 17:55:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 18:00:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 18:05:00*7.29402*7.29402*7.29402*7.29402
04/09/2020 18:10:00*7.29402*7.28559*7.29402*7.28559
04/09/2020 18:15:00*7.28559*7.28559*7.28559*7.28559
04/09/2020 18:20:00*7.28559*7.28559*7.28559*7.28559
04/09/2020 18:25:00*7.28559*7.29192*7.29192*7.28559
04/09/2020 18:30:00*7.29192*7.29482*7.29482*7.29192
04/09/2020 18:35:00*7.29482*7.29342*7.29512*7.29162
04/09/2020 18:40:00*7.29342*7.29342*7.29342*7.29342
04/09/2020 18:45:00*7.29342*7.29342*7.29342*7.29342
04/09/2020 18:50:00*7.29342*7.29342*7.29342*7.29342
04/09/2020 18:55:00*7.29342*7.29342*7.29342*7.29342
04/09/2020 19:00:00*7.29342*7.29342*7.29342*7.29342
04/09/2020 19:05:00*7.29342*7.28997*7.29342*7.28782
04/09/2020 19:10:00*7.28997*7.29008*7.2904*7.28988
04/09/2020 19:15:00*7.29008*7.2901*7.29167*7.28952
04/09/2020 19:20:00*7.2901*7.29334*7.29334*7.28961
04/09/2020 19:25:00*7.29334*7.28979*7.2934*7.28901
04/09/2020 19:30:00*7.28979*7.29154*7.29167*7.28965
04/09/2020 19:35:00*7.29154*7.29031*7.29243*7.28985
04/09/2020 19:40:00*7.29031*7.28837*7.29184*7.28762
04/09/2020 19:45:00*7.28837*7.28762*7.28932*7.2875
04/09/2020 19:50:00*7.28762*7.28735*7.288*7.28728
04/09/2020 19:55:00*7.28735*7.29748*7.29748*7.28735
04/09/2020 20:00:00*7.29748*7.28592*7.30354*7.28592
04/09/2020 20:05:00*7.28592*7.28392*7.29302*7.28342
04/09/2020 20:10:00*7.28392*7.29936*7.30311*7.28362
04/09/2020 20:15:00*7.29936*7.27982*7.29951*7.27872
04/09/2020 20:20:00*7.27982*7.29306*7.29314*7.27892
04/09/2020 20:25:00*7.29306*7.29752*7.29984*7.29236
04/09/2020 20:30:00*7.29752*7.2907*7.29802*7.28452
04/09/2020 20:35:00*7.2907*7.29247*7.2933*7.29069
04/09/2020 20:40:00*7.29247*7.28994*7.29272*7.28993
04/09/2020 20:45:00*7.28994*7.28963*7.29037*7.28956
04/09/2020 20:50:00*7.28963*7.28958*7.29002*7.28944
04/09/2020 20:55:00*7.28958*7.29562*7.29582*7.28875
04/09/2020 21:00:00*7.29562*7.30992*7.31682*7.29416
04/09/2020 21:05:00*7.30992*7.30982*7.31022*7.302
04/09/2020 21:10:00*7.30982*7.30662*7.30982*7.30652
04/09/2020 21:15:00*7.30662*7.30792*7.30802*7.30352
04/09/2020 21:20:00*7.30792*7.30732*7.31002*7.30485
04/09/2020 21:25:00*7.30732*7.30802*7.30852*7.30732
04/09/2020 21:30:00*7.30802*7.30712*7.30852*7.30712
04/09/2020 21:35:00*7.30712*7.30362*7.30892*7.30341
04/09/2020 21:40:00*7.30362*7.30352*7.30429*7.30342
04/09/2020 21:45:00*7.30352*7.30417*7.30632*7.30352
04/09/2020 21:50:00*7.30417*7.30352*7.30531*7.30352
04/09/2020 21:55:00*7.30352*7.30722*7.30782*7.30332
04/09/2020 22:00:00*7.30722*7.30872*7.30872*7.30605
04/09/2020 22:05:00*7.30872*7.30554*7.30872*7.30507
04/09/2020 22:10:00*7.30554*7.30587*7.30588*7.30478
04/09/2020 22:15:00*7.30587*7.30608*7.30622*7.30523
04/09/2020 22:20:00*7.30608*7.30892*7.30922*7.30535
04/09/2020 22:25:00*7.30892*7.30982*7.30982*7.30892
04/09/2020 22:30:00*7.30982*7.30558*7.30982*7.30534
04/09/2020 22:35:00*7.30558*7.30603*7.30629*7.30555
04/09/2020 22:40:00*7.30603*7.30436*7.30604*7.30424
04/09/2020 22:45:00*7.30436*7.29566*7.30501*7.29329
04/09/2020 22:50:00*7.29566*7.29885*7.30922*7.29314
04/09/2020 22:55:00*7.29885*7.30042*7.31312*7.29552
04/09/2020 23:00:00*7.30042*7.30612*7.31815*7.29742
04/09/2020 23:05:00*7.30612*7.30551*7.30812*7.30198
04/09/2020 23:10:00*7.30551*7.3048*7.32792*7.30224
04/09/2020 23:15:00*7.3048*7.30615*7.30667*7.30444
04/09/2020 23:20:00*7.30615*7.30638*7.30666*7.30574
04/09/2020 23:25:00*7.30638*7.33082*7.33642*7.30614
04/09/2020 23:30:00*7.33082*7.30547*7.33312*7.30492
04/09/2020 23:35:00*7.30547*7.30899*7.30939*7.30502
04/09/2020 23:40:00*7.30899*7.30601*7.30939*7.30171
04/09/2020 23:45:00*7.30601*7.30906*7.3091*7.30578
04/09/2020 23:50:00*7.30906*7.30806*7.3102*7.30721
04/09/2020 23:55:00*7.30806*7.30961*7.30961*7.30602
04/10/2020 00:00:00*7.30961*7.31068*7.31072*7.30809
04/10/2020 00:05:00*7.31068*7.30315*7.31071*7.30133
04/10/2020 00:10:00*7.30315*7.30209*7.30353*7.30082
04/10/2020 00:15:00*7.30209*7.30902*7.30912*7.302
04/10/2020 00:20:00*7.30902*7.30862*7.31022*7.30437
04/10/2020 00:25:00*7.30862*7.30428*7.30882*7.30107
04/10/2020 00:30:00*7.30428*7.30526*7.30581*7.30265
04/10/2020 00:35:00*7.30526*7.30436*7.30547*7.30328
04/10/2020 00:40:00*7.30436*7.30182*7.30436*7.3017
04/10/2020 00:45:00*7.30182*7.30602*7.30772*7.30174
04/10/2020 00:50:00*7.30602*7.30582*7.30792*7.30412
04/10/2020 00:55:00*7.30582*7.31412*7.31922*7.30322
04/10/2020 01:00:00*7.31412*7.32512*7.33132*7.31412
04/10/2020 01:05:00*7.32512*7.31592*7.32522*7.31432
04/10/2020 01:10:00*7.31592*7.31562*7.31932*7.31056
04/10/2020 01:15:00*7.31562*7.31052*7.31592*7.30683
04/10/2020 01:20:00*7.31052*7.31152*7.31422*7.30974
04/10/2020 01:25:00*7.31152*7.31082*7.31262*7.31042
04/10/2020 01:30:00*7.31082*7.31112*7.31152*7.31042
04/10/2020 01:35:00*7.31112*7.31262*7.31402*7.30922
04/10/2020 01:40:00*7.31262*7.31742*7.31822*7.31212
04/10/2020 01:45:00*7.31742*7.32372*7.32432*7.31742
04/10/2020 01:50:00*7.32372*7.32612*7.32632*7.31618
04/10/2020 01:55:00*7.32612*7.32692*7.32892*7.32039
04/10/2020 02:00:00*7.32692*7.32512*7.32712*7.32278
04/10/2020 02:05:00*7.32512*7.32302*7.32912*7.32033
04/10/2020 02:10:00*7.32302*7.31782*7.32612*7.31702
04/10/2020 02:15:00*7.31782*7.31702*7.32222*7.31004
04/10/2020 02:20:00*7.31702*7.31072*7.31702*7.306
04/10/2020 02:25:00*7.31072*7.31032*7.31072*7.30627
04/10/2020 02:30:00*7.31032*7.30923*7.31052*7.30594
04/10/2020 02:35:00*7.30923*7.30152*7.3094*7.30152
04/10/2020 02:40:00*7.30152*7.30172*7.30202*7.29306
04/10/2020 02:45:00*7.30172*7.29842*7.30242*7.29446
04/10/2020 02:50:00*7.29842*7.29522*7.29842*7.29231
04/10/2020 02:55:00*7.29522*7.30251*7.30352*7.29452
04/10/2020 03:00:00*7.30251*7.30052*7.30269*7.29615
04/10/2020 03:05:00*7.30052*7.30202*7.30386*7.29951
04/10/2020 03:10:00*7.30202*7.30392*7.30552*7.30202
04/10/2020 03:15:00*7.30392*7.30367*7.30482*7.30112
04/10/2020 03:20:00*7.30367*7.30438*7.30567*7.30098
04/10/2020 03:25:00*7.30438*7.30449*7.30491*7.30335
04/10/2020 03:30:00*7.30449*7.30466*7.30512*7.30382
04/10/2020 03:35:00*7.30466*7.30522*7.30622*7.30318
04/10/2020 03:40:00*7.30522*7.31142*7.31142*7.30453
04/10/2020 03:45:00*7.31142*7.31219*7.31332*7.31142
04/10/2020 03:50:00*7.31219*7.30826*7.31262*7.30826
04/10/2020 03:55:00*7.30826*7.30312*7.31103*7.30296
04/10/2020 04:00:00*7.30312*7.30402*7.30432*7.30095
04/10/2020 04:05:00*7.30402*7.31068*7.31086*7.30367
04/10/2020 04:10:00*7.31068*7.31121*7.31179*7.30805
04/10/2020 04:15:00*7.31121*7.31242*7.31445*7.30929
04/10/2020 04:20:00*7.31242*7.30611*7.31242*7.30611
04/10/2020 04:25:00*7.30611*7.31193*7.31193*7.30611
04/10/2020 04:30:00*7.31193*7.31372*7.31472*7.31012
04/10/2020 04:35:00*7.31372*7.31782*7.31842*7.31372
04/10/2020 04:40:00*7.31782*7.32731*7.32746*7.31515
04/10/2020 04:45:00*7.32731*7.32018*7.32731*7.31812
04/10/2020 04:50:00*7.32018*7.32222*7.32331*7.32008
04/10/2020 04:55:00*7.32222*7.32675*7.32675*7.32222
04/10/2020 05:00:00*7.32675*7.33452*7.34111*7.32552
04/10/2020 05:05:00*7.33452*7.33172*7.33562*7.33096
04/10/2020 05:10:00*7.33172*7.33324*7.33526*7.33172
04/10/2020 05:15:00*7.33324*7.33493*7.33493*7.33283
04/10/2020 05:20:00*7.33493*7.33286*7.33779*7.33261
04/10/2020 05:25:00*7.33286*7.33692*7.33693*7.33253
04/10/2020 05:30:00*7.33692*7.33812*7.34243*7.33601
04/10/2020 05:35:00*7.33812*7.34657*7.34787*7.33777
04/10/2020 05:40:00*7.34657*7.34123*7.34658*7.33689
04/10/2020 05:45:00*7.34123*7.33784*7.34172*7.33678
04/10/2020 05:50:00*7.33784*7.3402*7.3402*7.33695
04/10/2020 05:55:00*7.3402*7.33952*7.34093*7.33852
04/10/2020 06:00:00*7.33952*7.34002*7.34182*7.33952
04/10/2020 06:05:00*7.34002*7.34297*7.34345*7.34002
04/10/2020 06:10:00*7.34297*7.34054*7.34297*7.34008
04/10/2020 06:15:00*7.34054*7.3406*7.34115*7.34031
04/10/2020 06:20:00*7.3406*7.33917*7.3407*7.33916
04/10/2020 06:25:00*7.33917*7.34039*7.34093*7.33762
04/10/2020 06:30:00*7.34039*7.34159*7.34175*7.34015
04/10/2020 06:35:00*7.34159*7.34013*7.3431*7.33802
04/10/2020 06:40:00*7.34013*7.3418*7.34216*7.34013
04/10/2020 06:45:00*7.3418*7.34255*7.34341*7.34163
04/10/2020 06:50:00*7.34255*7.3452*7.34654*7.34255
04/10/2020 06:55:00*7.3452*7.35352*7.35357*7.34472
04/10/2020 07:00:00*7.35352*7.35614*7.35716*7.34621
04/10/2020 07:05:00*7.35614*7.34342*7.35872*7.33883
04/10/2020 07:10:00*7.34342*7.34823*7.3485*7.34242
04/10/2020 07:15:00*7.34823*7.34937*7.35042*7.34785
04/10/2020 07:20:00*7.34937*7.34623*7.35016*7.34603
04/10/2020 07:25:00*7.34623*7.34935*7.34939*7.34622
04/10/2020 07:30:00*7.34935*7.34719*7.34973*7.34651
04/10/2020 07:35:00*7.34719*7.34506*7.34719*7.34386
04/10/2020 07:40:00*7.34506*7.34158*7.34544*7.34048
04/10/2020 07:45:00*7.34158*7.34004*7.34241*7.33853
04/10/2020 07:50:00*7.34004*7.3385*7.34335*7.33714
04/10/2020 07:55:00*7.3385*7.34209*7.34246*7.33579
04/10/2020 08:00:00*7.34209*7.3373*7.34288*7.33462
04/10/2020 08:05:00*7.3373*7.33765*7.33967*7.33578
04/10/2020 08:10:00*7.33765*7.33789*7.33988*7.33634
04/10/2020 08:15:00*7.33789*7.34212*7.34287*7.33784
04/10/2020 08:20:00*7.34212*7.34163*7.34212*7.33957
04/10/2020 08:25:00*7.34163*7.33986*7.34168*7.33896
04/10/2020 08:30:00*7.33986*7.32792*7.34056*7.32792
04/10/2020 08:35:00*7.32792*7.33024*7.33196*7.32792
04/10/2020 08:40:00*7.33024*7.33286*7.33385*7.33021
04/10/2020 08:45:00*7.33286*7.32692*7.33319*7.32688
04/10/2020 08:50:00*7.32692*7.32551*7.32912*7.32412
04/10/2020 08:55:00*7.32551*7.32282*7.32628*7.32246
04/10/2020 09:00:00*7.32282*7.32455*7.32587*7.32282
04/10/2020 09:05:00*7.32455*7.32549*7.32556*7.323
04/10/2020 09:10:00*7.32549*7.32295*7.32648*7.32295
04/10/2020 09:15:00*7.32295*7.32151*7.32513*7.32112
04/10/2020 09:20:00*7.32151*7.32466*7.32484*7.32112
04/10/2020 09:25:00*7.32466*7.32439*7.32469*7.32373
04/10/2020 09:30:00*7.32439*7.32659*7.32662*7.32427
04/10/2020 09:35:00*7.32659*7.32949*7.32949*7.32544
04/10/2020 09:40:00*7.32949*7.31998*7.3302*7.31953
04/10/2020 09:45:00*7.31998*7.31502*7.32348*7.30962
04/10/2020 09:50:00*7.31502*7.32122*7.32245*7.31502
04/10/2020 09:55:00*7.32122*7.32559*7.32605*7.32122
04/10/2020 10:00:00*7.32559*7.32527*7.32798*7.32505
04/10/2020 10:05:00*7.32527*7.31921*7.32527*7.31892
04/10/2020 10:10:00*7.31921*7.31567*7.32722*7.31422
04/10/2020 10:15:00*7.31567*7.31164*7.32056*7.31143
04/10/2020 10:20:00*7.31164*7.31382*7.3149*7.31108
04/10/2020 10:25:00*7.31382*7.31492*7.31938*7.31382
04/10/2020 10:30:00*7.31492*7.31482*7.32207*7.31446
04/10/2020 10:35:00*7.31482*7.31477*7.31672*7.31362
04/10/2020 10:40:00*7.31477*7.31561*7.31568*7.31431
04/10/2020 10:45:00*7.31561*7.31635*7.31732*7.31561
04/10/2020 10:50:00*7.31635*7.30983*7.31742*7.30783
04/10/2020 10:55:00*7.30983*7.31912*7.31912*7.30947
04/10/2020 11:00:00*7.31912*7.32192*7.32222*7.31393
04/10/2020 11:05:00*7.32192*7.31088*7.32192*7.31088
04/10/2020 11:10:00*7.31088*7.32028*7.32109*7.31071
04/10/2020 11:15:00*7.32028*7.30777*7.32028*7.30277
04/10/2020 11:20:00*7.30777*7.30916*7.31212*7.30429
04/10/2020 11:25:00*7.30916*7.31802*7.31802*7.30915
04/10/2020 11:30:00*7.31802*7.31842*7.31982*7.31612
04/10/2020 11:35:00*7.31842*7.31912*7.31912*7.31675
04/10/2020 11:40:00*7.31912*7.32162*7.32612*7.31912
04/10/2020 11:45:00*7.32162*7.32482*7.32562*7.32152
04/10/2020 11:50:00*7.32482*7.32232*7.32933*7.32166
04/10/2020 11:55:00*7.32232*7.32369*7.32403*7.32167
04/10/2020 12:00:00*7.32369*7.32902*7.32902*7.32322
04/10/2020 12:05:00*7.32902*7.33032*7.33086*7.32902
04/10/2020 12:10:00*7.33032*7.33002*7.33052*7.32887
04/10/2020 12:15:00*7.33002*7.33182*7.33232*7.32896
04/10/2020 12:20:00*7.33182*7.33242*7.33292*7.32956
04/10/2020 12:25:00*7.33242*7.33082*7.33252*7.32919
04/10/2020 12:30:00*7.33082*7.33052*7.33092*7.32973
04/10/2020 12:35:00*7.33052*7.33092*7.33092*7.33022
04/10/2020 12:40:00*7.33092*7.32876*7.33092*7.327
04/10/2020 12:45:00*7.32876*7.32822*7.32892*7.32802
04/10/2020 12:50:00*7.32822*7.33462*7.33602*7.32714
04/10/2020 12:55:00*7.33462*7.32672*7.33482*7.32568
04/10/2020 13:00:00*7.32672*7.32643*7.32672*7.32542
04/10/2020 13:05:00*7.32643*7.32554*7.32643*7.32533
04/10/2020 13:10:00*7.32554*7.32752*7.32752*7.32465
04/10/2020 13:15:00*7.32752*7.32602*7.32752*7.32556
04/10/2020 13:20:00*7.32602*7.3259*7.32627*7.32549
04/10/2020 13:25:00*7.3259*7.31975*7.32594*7.31946
04/10/2020 13:30:00*7.31975*7.31889*7.32079*7.31841
04/10/2020 13:35:00*7.31889*7.31922*7.32052*7.31883
04/10/2020 13:40:00*7.31922*7.31842*7.31922*7.31597
04/10/2020 13:45:00*7.31842*7.31763*7.31842*7.31668
04/10/2020 13:50:00*7.31763*7.32065*7.32066*7.31668
04/10/2020 13:55:00*7.32065*7.31532*7.32338*7.31363
04/10/2020 14:00:00*7.31532*7.31387*7.31556*7.31382
04/10/2020 14:05:00*7.31387*7.31322*7.31388*7.31247
04/10/2020 14:10:00*7.31322*7.31542*7.31562*7.31322
04/10/2020 14:15:00*7.31542*7.31562*7.31562*7.31522
04/10/2020 14:20:00*7.31562*7.31562*7.31672*7.31562
04/10/2020 14:25:00*7.31562*7.31316*7.31582*7.31316
04/10/2020 14:30:00*7.31316*7.31422*7.31422*7.31316
04/10/2020 14:35:00*7.31422*7.31314*7.31422*7.31314
04/10/2020 14:40:00*7.31314*7.31314*7.31314*7.31314
04/10/2020 14:45:00*7.31314*7.31314*7.31314*7.31314
04/10/2020 14:50:00*7.31314*7.31331*7.31371*7.31259
04/10/2020 14:55:00*7.31331*7.31286*7.31848*7.31252
04/10/2020 15:00:00*7.31286*7.31334*7.32248*7.31213
04/10/2020 15:05:00*7.31334*7.3122*7.32612*7.31094
04/10/2020 15:10:00*7.3122*7.31402*7.31402*7.31169
04/10/2020 15:15:00*7.31402*7.31442*7.31492*7.31155
04/10/2020 15:20:00*7.31442*7.31354*7.31502*7.31198
04/10/2020 15:25:00*7.31354*7.31345*7.3142*7.31315
04/10/2020 15:30:00*7.31345*7.31572*7.31572*7.31344
04/10/2020 15:35:00*7.31572*7.31562*7.31572*7.31249
04/10/2020 15:40:00*7.31562*7.31518*7.31672*7.31398
04/10/2020 15:45:00*7.31518*7.31406*7.31518*7.31406
04/10/2020 15:50:00*7.31406*7.31426*7.31426*7.31406
04/10/2020 15:55:00*7.31426*7.31478*7.31478*7.31426
04/10/2020 16:00:00*7.31478*7.31478*7.31832*7.31478
04/10/2020 16:05:00*7.31478*7.31562*7.31572*7.31478
04/10/2020 16:10:00*7.31562*7.31562*7.31682*7.31532
04/10/2020 16:15:00*7.31562*7.31583*7.31583*7.31408
04/10/2020 16:20:00*7.31583*7.31667*7.31667*7.31583
04/10/2020 16:25:00*7.31667*7.31622*7.31759*7.31622
04/10/2020 16:30:00*7.31622*7.31622*7.31622*7.31622
04/10/2020 16:35:00*7.31622*7.3167*7.3167*7.31622
04/10/2020 16:40:00*7.3167*7.31574*7.3167*7.31574
04/10/2020 16:45:00*7.31574*7.31549*7.31744*7.31165
04/10/2020 16:50:00*7.31549*7.3151*7.31764*7.31355
04/10/2020 16:55:00*7.3151*7.3151*7.3151*7.3151
