04/08/2020 17:05:00*7.35872*7.36402*7.36462*7.35872
04/08/2020 17:10:00*7.36402*7.36092*7.36412*7.36092
04/08/2020 17:15:00*7.36092*7.36382*7.36622*7.36092
04/08/2020 17:20:00*7.36382*7.36272*7.36412*7.35061
04/08/2020 17:25:00*7.36272*7.36312*7.36342*7.35652
04/08/2020 17:30:00*7.36312*7.36282*7.36312*7.35664
04/08/2020 17:35:00*7.36282*7.36382*7.36382*7.36282
04/08/2020 17:40:00*7.36382*7.36522*7.36522*7.35773
04/08/2020 17:45:00*7.36522*7.36502*7.36602*7.36502
04/08/2020 17:50:00*7.36502*7.35897*7.36502*7.35878
04/08/2020 17:55:00*7.35897*7.35884*7.35901*7.35874
04/08/2020 18:00:00*7.35884*7.36142*7.36222*7.35882
04/08/2020 18:05:00*7.36142*7.36232*7.36362*7.35482
04/08/2020 18:10:00*7.36232*7.36162*7.36252*7.36112
04/08/2020 18:15:00*7.36162*7.36292*7.36292*7.35381
04/08/2020 18:20:00*7.36292*7.36622*7.36642*7.35357
04/08/2020 18:25:00*7.36622*7.36642*7.36642*7.35577
04/08/2020 18:30:00*7.36642*7.36287*7.36642*7.36012
04/08/2020 18:35:00*7.36287*7.37042*7.37092*7.36141
04/08/2020 18:40:00*7.37042*7.36702*7.37072*7.36214
04/08/2020 18:45:00*7.36702*7.36632*7.36712*7.36064
04/08/2020 18:50:00*7.36632*7.36702*7.36702*7.36099
04/08/2020 18:55:00*7.36702*7.36582*7.36702*7.36016
04/08/2020 19:00:00*7.36582*7.36782*7.36782*7.36077
04/08/2020 19:05:00*7.36782*7.36742*7.36842*7.36247
04/08/2020 19:10:00*7.36742*7.36722*7.36792*7.36215
04/08/2020 19:15:00*7.36722*7.36722*7.36852*7.36272
04/08/2020 19:20:00*7.36722*7.36762*7.36772*7.36425
04/08/2020 19:25:00*7.36762*7.36712*7.36762*7.36318
04/08/2020 19:30:00*7.36712*7.36732*7.36772*7.3631
04/08/2020 19:35:00*7.36732*7.36782*7.36832*7.36372
04/08/2020 19:40:00*7.36782*7.36772*7.36822*7.36356
04/08/2020 19:45:00*7.36772*7.36692*7.36802*7.36285
04/08/2020 19:50:00*7.36692*7.36802*7.36832*7.36349
04/08/2020 19:55:00*7.36802*7.36842*7.36842*7.36415
04/08/2020 20:00:00*7.36842*7.36922*7.37012*7.36375
04/08/2020 20:05:00*7.36922*7.36912*7.36972*7.35919
04/08/2020 20:10:00*7.36912*7.37032*7.37062*7.36267
04/08/2020 20:15:00*7.37032*7.36622*7.37032*7.36199
04/08/2020 20:20:00*7.36622*7.36812*7.36982*7.36345
04/08/2020 20:25:00*7.36812*7.36932*7.37052*7.36682
04/08/2020 20:30:00*7.36932*7.37172*7.37172*7.36323
04/08/2020 20:35:00*7.37172*7.37212*7.37262*7.36026
04/08/2020 20:40:00*7.37212*7.37192*7.37242*7.36555
04/08/2020 20:45:00*7.37192*7.37362*7.37392*7.36686
04/08/2020 20:50:00*7.37362*7.37392*7.37422*7.3678
04/08/2020 20:55:00*7.37392*7.37342*7.37932*7.371
04/08/2020 21:00:00*7.37342*7.37322*7.37372*7.36576
04/08/2020 21:05:00*7.37322*7.37622*7.37702*7.36853
04/08/2020 21:10:00*7.37622*7.36902*7.37642*7.36496
04/08/2020 21:15:00*7.36902*7.37452*7.37462*7.36718
04/08/2020 21:20:00*7.37452*7.37472*7.37512*7.36434
04/08/2020 21:25:00*7.37472*7.37702*7.38172*7.3688
04/08/2020 21:30:00*7.37702*7.37732*7.37792*7.37183
04/08/2020 21:35:00*7.37732*7.37392*7.37732*7.36516
04/08/2020 21:40:00*7.37392*7.37282*7.37402*7.36516
04/08/2020 21:45:00*7.37282*7.37032*7.37332*7.36671
04/08/2020 21:50:00*7.37032*7.36992*7.37182*7.36701
04/08/2020 21:55:00*7.36992*7.37162*7.37212*7.3668
04/08/2020 22:00:00*7.37162*7.37292*7.37482*7.36845
04/08/2020 22:05:00*7.37292*7.37072*7.37372*7.36469
04/08/2020 22:10:00*7.37072*7.36812*7.37212*7.36465
04/08/2020 22:15:00*7.36812*7.36992*7.36992*7.36479
04/08/2020 22:20:00*7.36992*7.37032*7.37192*7.36794
04/08/2020 22:25:00*7.37032*7.37262*7.37342*7.36632
04/08/2020 22:30:00*7.37262*7.37332*7.37332*7.36729
04/08/2020 22:35:00*7.37332*7.37142*7.37372*7.36719
04/08/2020 22:40:00*7.37142*7.37032*7.37232*7.36772
04/08/2020 22:45:00*7.37032*7.36872*7.37132*7.36862
04/08/2020 22:50:00*7.36872*7.37042*7.37042*7.3648
04/08/2020 22:55:00*7.37042*7.37162*7.37202*7.36722
04/08/2020 23:00:00*7.37162*7.37452*7.37452*7.36984
04/08/2020 23:05:00*7.37452*7.37122*7.37452*7.36831
04/08/2020 23:10:00*7.37122*7.37312*7.37342*7.36702
04/08/2020 23:15:00*7.37312*7.37152*7.37402*7.36837
04/08/2020 23:20:00*7.37152*7.37262*7.37262*7.36912
04/08/2020 23:25:00*7.37262*7.37602*7.37602*7.36967
04/08/2020 23:30:00*7.37602*7.37722*7.37792*7.3723
04/08/2020 23:35:00*7.37722*7.37652*7.37722*7.37246
04/08/2020 23:40:00*7.37652*7.37662*7.37662*7.372
04/08/2020 23:45:00*7.37662*7.37752*7.37752*7.37632
04/08/2020 23:50:00*7.37752*7.37742*7.37832*7.37462
04/08/2020 23:55:00*7.37742*7.37672*7.37762*7.37399
04/09/2020 00:00:00*7.37672*7.37602*7.37712*7.37273
04/09/2020 00:05:00*7.37602*7.37972*7.37972*7.37328
04/09/2020 00:10:00*7.37972*7.37982*7.38042*7.37714
04/09/2020 00:15:00*7.37982*7.37732*7.37982*7.37672
04/09/2020 00:20:00*7.37732*7.37602*7.37732*7.37522
04/09/2020 00:25:00*7.37602*7.37592*7.37672*7.37542
04/09/2020 00:30:00*7.37592*7.37882*7.37882*7.375
04/09/2020 00:35:00*7.37882*7.38092*7.38152*7.37663
04/09/2020 00:40:00*7.38092*7.37772*7.38122*7.37762
04/09/2020 00:45:00*7.37772*7.37602*7.37772*7.375
04/09/2020 00:50:00*7.37602*7.37422*7.37602*7.37422
04/09/2020 00:55:00*7.37422*7.37362*7.37462*7.37288
04/09/2020 01:00:00*7.37362*7.37522*7.37572*7.37231
04/09/2020 01:05:00*7.37522*7.37532*7.37672*7.37167
04/09/2020 01:10:00*7.37532*7.37622*7.37672*7.37249
04/09/2020 01:15:00*7.37622*7.37392*7.37752*7.37181
04/09/2020 01:20:00*7.37392*7.37432*7.37552*7.37178
04/09/2020 01:25:00*7.37432*7.37492*7.37492*7.37066
04/09/2020 01:30:00*7.37492*7.37522*7.37552*7.37107
04/09/2020 01:35:00*7.37522*7.37432*7.37532*7.36936
04/09/2020 01:40:00*7.37432*7.37662*7.37702*7.36914
04/09/2020 01:45:00*7.37662*7.37582*7.37662*7.3689
04/09/2020 01:50:00*7.37582*7.36862*7.37602*7.3661
04/09/2020 01:55:00*7.36862*7.36782*7.36872*7.36313
04/09/2020 02:00:00*7.36782*7.36124*7.36832*7.36124
04/09/2020 02:05:00*7.36124*7.37182*7.37412*7.36082
04/09/2020 02:10:00*7.37182*7.37072*7.37642*7.36479
04/09/2020 02:15:00*7.37072*7.37882*7.38502*7.3682
04/09/2020 02:20:00*7.37882*7.37732*7.37992*7.36975
04/09/2020 02:25:00*7.37732*7.37492*7.37802*7.36617
04/09/2020 02:30:00*7.37492*7.37262*7.37792*7.36046
04/09/2020 02:35:00*7.37262*7.35632*7.37272*7.35466
04/09/2020 02:40:00*7.35632*7.35602*7.36242*7.35552
04/09/2020 02:45:00*7.35602*7.35322*7.35602*7.35002
04/09/2020 02:50:00*7.35322*7.35942*7.35972*7.35282
04/09/2020 02:55:00*7.35942*7.36212*7.36232*7.35765
04/09/2020 03:00:00*7.36212*7.35782*7.36342*7.35651
04/09/2020 03:05:00*7.35782*7.36082*7.36212*7.35627
04/09/2020 03:10:00*7.36082*7.36112*7.36212*7.35556
04/09/2020 03:15:00*7.36112*7.36232*7.36452*7.35923
04/09/2020 03:20:00*7.36232*7.35952*7.36322*7.35832
04/09/2020 03:25:00*7.35952*7.36112*7.36262*7.35805
04/09/2020 03:30:00*7.36112*7.35872*7.36222*7.35516
04/09/2020 03:35:00*7.35872*7.35662*7.35982*7.35482
04/09/2020 03:40:00*7.35662*7.35782*7.36292*7.3552
04/09/2020 03:45:00*7.35782*7.37052*7.37052*7.35782
04/09/2020 03:50:00*7.37052*7.36722*7.37152*7.36512
04/09/2020 03:55:00*7.36722*7.37082*7.37156*7.36602
04/09/2020 04:00:00*7.37082*7.37412*7.37462*7.36572
04/09/2020 04:05:00*7.37412*7.37572*7.37622*7.36959
04/09/2020 04:10:00*7.37572*7.36622*7.37622*7.36412
04/09/2020 04:15:00*7.36622*7.36822*7.36962*7.36292
04/09/2020 04:20:00*7.36822*7.36412*7.36972*7.36284
04/09/2020 04:25:00*7.36412*7.36662*7.36742*7.36194
04/09/2020 04:30:00*7.36662*7.36592*7.36792*7.36224
04/09/2020 04:35:00*7.36592*7.36762*7.36842*7.3605
04/09/2020 04:40:00*7.36762*7.36422*7.36922*7.36222
04/09/2020 04:45:00*7.36422*7.36352*7.36512*7.35963
04/09/2020 04:50:00*7.36352*7.36352*7.36442*7.35937
04/09/2020 04:55:00*7.36352*7.36202*7.36442*7.35902
04/09/2020 05:00:00*7.36202*7.35762*7.36402*7.35622
04/09/2020 05:05:00*7.35762*7.35642*7.35912*7.3544
04/09/2020 05:10:00*7.35642*7.35972*7.36142*7.35463
04/09/2020 05:15:00*7.35972*7.36162*7.36402*7.35656
04/09/2020 05:20:00*7.36162*7.36372*7.36562*7.35909
04/09/2020 05:25:00*7.36372*7.35852*7.36692*7.35717
04/09/2020 05:30:00*7.35852*7.35872*7.35902*7.35405
04/09/2020 05:35:00*7.35872*7.35952*7.36062*7.35543
04/09/2020 05:40:00*7.35952*7.36232*7.36282*7.35685
04/09/2020 05:45:00*7.36232*7.35462*7.36442*7.35309
04/09/2020 05:50:00*7.35462*7.34902*7.35512*7.34602
04/09/2020 05:55:00*7.34902*7.34522*7.34932*7.34223
04/09/2020 06:00:00*7.34522*7.34502*7.34562*7.3392
04/09/2020 06:05:00*7.34502*7.34692*7.34762*7.3402
04/09/2020 06:10:00*7.34692*7.34832*7.34912*7.34368
04/09/2020 06:15:00*7.34832*7.35242*7.35262*7.34541
04/09/2020 06:20:00*7.35242*7.35562*7.35902*7.34916
04/09/2020 06:25:00*7.35562*7.35622*7.35992*7.35411
04/09/2020 06:30:00*7.35622*7.34822*7.35782*7.34725
04/09/2020 06:35:00*7.34822*7.34572*7.34952*7.34446
04/09/2020 06:40:00*7.34572*7.33832*7.34632*7.3349
04/09/2020 06:45:00*7.33832*7.33222*7.34022*7.33202
04/09/2020 06:50:00*7.33222*7.33722*7.33772*7.33104
04/09/2020 06:55:00*7.33722*7.32209*7.33722*7.32042
04/09/2020 07:00:00*7.32209*7.30082*7.32572*7.29553
04/09/2020 07:05:00*7.30082*7.30742*7.30815*7.28639
04/09/2020 07:10:00*7.30742*7.31372*7.31422*7.29173
04/09/2020 07:15:00*7.31372*7.31492*7.31572*7.31089
04/09/2020 07:20:00*7.31492*7.31272*7.31502*7.3096
04/09/2020 07:25:00*7.31272*7.31232*7.31492*7.31044
04/09/2020 07:30:00*7.31232*7.31992*7.32242*7.31054
04/09/2020 07:35:00*7.31992*7.31842*7.32582*7.31631
04/09/2020 07:40:00*7.31842*7.31652*7.31842*7.31278
04/09/2020 07:45:00*7.31652*7.31512*7.31952*7.31323
04/09/2020 07:50:00*7.31512*7.31942*7.32012*7.31396
04/09/2020 07:55:00*7.31942*7.3183*7.32232*7.31609
04/09/2020 08:00:00*7.3183*7.31872*7.31992*7.31307
04/09/2020 08:05:00*7.31872*7.33002*7.33002*7.31841
04/09/2020 08:10:00*7.33002*7.33172*7.33432*7.3284
04/09/2020 08:15:00*7.33172*7.33272*7.33652*7.32903
04/09/2020 08:20:00*7.33272*7.33862*7.34292*7.32878
04/09/2020 08:25:00*7.33862*7.34502*7.34662*7.33545
04/09/2020 08:30:00*7.34502*7.34312*7.34632*7.33804
04/09/2020 08:35:00*7.34312*7.33202*7.34712*7.32768
04/09/2020 08:40:00*7.33202*7.33902*7.34082*7.32294
04/09/2020 08:45:00*7.33902*7.33732*7.33982*7.33257
04/09/2020 08:50:00*7.33732*7.33658*7.34202*7.33191
04/09/2020 08:55:00*7.33658*7.33542*7.33978*7.33087
04/09/2020 09:00:00*7.33542*7.33409*7.34462*7.33321
04/09/2020 09:05:00*7.33409*7.32808*7.34062*7.32686
04/09/2020 09:10:00*7.32808*7.33312*7.33802*7.32808
04/09/2020 09:15:00*7.33312*7.32292*7.33362*7.31879
04/09/2020 09:20:00*7.32292*7.29582*7.32342*7.28645
04/09/2020 09:25:00*7.29582*7.27762*7.30342*7.26229
04/09/2020 09:30:00*7.27762*7.29242*7.29662*7.24186
04/09/2020 09:35:00*7.29242*7.28942*7.29742*7.2773
04/09/2020 09:40:00*7.28942*7.28272*7.29852*7.27393
04/09/2020 09:45:00*7.28272*7.27822*7.29132*7.27702
04/09/2020 09:50:00*7.27822*7.28102*7.29222*7.27555
04/09/2020 09:55:00*7.28102*7.27712*7.28282*7.27494
04/09/2020 10:00:00*7.27712*7.28482*7.28522*7.27022
04/09/2020 10:05:00*7.28482*7.29052*7.29202*7.27702
04/09/2020 10:10:00*7.29052*7.28392*7.29192*7.27943
04/09/2020 10:15:00*7.28392*7.28382*7.28522*7.27594
04/09/2020 10:20:00*7.28382*7.28592*7.28932*7.28093
04/09/2020 10:25:00*7.28592*7.28952*7.29012*7.28397
04/09/2020 10:30:00*7.28952*7.28892*7.29442*7.28732
04/09/2020 10:35:00*7.28892*7.28592*7.29282*7.28518
04/09/2020 10:40:00*7.28592*7.28242*7.28702*7.27911
04/09/2020 10:45:00*7.28242*7.28052*7.28412*7.27579
04/09/2020 10:50:00*7.28052*7.27779*7.28212*7.27087
04/09/2020 10:55:00*7.27779*7.28472*7.28562*7.27612
04/09/2020 11:00:00*7.28472*7.27172*7.28962*7.26857
04/09/2020 11:05:00*7.27172*7.27262*7.28052*7.26429
04/09/2020 11:10:00*7.27262*7.28552*7.28812*7.27262
04/09/2020 11:15:00*7.28552*7.29172*7.29232*7.28242
04/09/2020 11:20:00*7.29172*7.28472*7.29172*7.28092
04/09/2020 11:25:00*7.28472*7.28342*7.28632*7.27788
04/09/2020 11:30:00*7.28342*7.27584*7.28642*7.27527
04/09/2020 11:35:00*7.27584*7.28552*7.28612*7.27443
04/09/2020 11:40:00*7.28552*7.29302*7.29444*7.28376
04/09/2020 11:45:00*7.29302*7.28008*7.29542*7.27814
04/09/2020 11:50:00*7.28008*7.28512*7.28542*7.27917
04/09/2020 11:55:00*7.28512*7.27862*7.28943*7.27758
04/09/2020 12:00:00*7.27862*7.28202*7.28342*7.27687
04/09/2020 12:05:00*7.28202*7.27866*7.28222*7.26471
04/09/2020 12:10:00*7.27866*7.27882*7.29222*7.27312
04/09/2020 12:15:00*7.27882*7.27872*7.28312*7.2729
04/09/2020 12:20:00*7.27872*7.28216*7.28233*7.26948
04/09/2020 12:25:00*7.28216*7.28862*7.29072*7.26352
04/09/2020 12:30:00*7.28862*7.27732*7.28952*7.27478
04/09/2020 12:35:00*7.27732*7.27862*7.28022*7.27056
04/09/2020 12:40:00*7.27862*7.27612*7.27872*7.27472
04/09/2020 12:45:00*7.27612*7.27582*7.27632*7.27442
04/09/2020 12:50:00*7.27582*7.25548*7.27612*7.25531
04/09/2020 12:55:00*7.25548*7.26152*7.26187*7.25538
04/09/2020 13:00:00*7.26152*7.26822*7.27002*7.26042
04/09/2020 13:05:00*7.26822*7.26952*7.27162*7.2633
04/09/2020 13:10:00*7.26952*7.26075*7.26952*7.25961
04/09/2020 13:15:00*7.26075*7.27712*7.27712*7.26055
04/09/2020 13:20:00*7.27712*7.26857*7.27842*7.26749
04/09/2020 13:25:00*7.26857*7.26992*7.27442*7.26714
04/09/2020 13:30:00*7.26992*7.28682*7.28892*7.26952
04/09/2020 13:35:00*7.28682*7.28812*7.29062*7.27165
04/09/2020 13:40:00*7.28812*7.29312*7.29372*7.28737
04/09/2020 13:45:00*7.29312*7.29252*7.30152*7.29034
04/09/2020 13:50:00*7.29252*7.29251*7.29342*7.28988
04/09/2020 13:55:00*7.29251*7.29882*7.29902*7.28957
04/09/2020 14:00:00*7.29882*7.30342*7.30342*7.29766
04/09/2020 14:05:00*7.30342*7.30182*7.30372*7.28818
04/09/2020 14:10:00*7.30182*7.30792*7.33322*7.29778
04/09/2020 14:15:00*7.30792*7.31602*7.31762*7.30685
04/09/2020 14:20:00*7.31602*7.29952*7.31602*7.287
04/09/2020 14:25:00*7.29952*7.29432*7.30072*7.28457
04/09/2020 14:30:00*7.29432*7.29782*7.30372*7.28621
04/09/2020 14:35:00*7.29782*7.29474*7.29942*7.29129
04/09/2020 14:40:00*7.29474*7.29554*7.29678*7.29246
04/09/2020 14:45:00*7.29554*7.29445*7.30772*7.29213
04/09/2020 14:50:00*7.29445*7.28756*7.29521*7.287
04/09/2020 14:55:00*7.28756*7.28982*7.29542*7.28305
04/09/2020 15:00:00*7.28982*7.29362*7.29622*7.28218
04/09/2020 15:05:00*7.29362*7.29026*7.29552*7.28868
04/09/2020 15:10:00*7.29026*7.28937*7.2908*7.28852
04/09/2020 15:15:00*7.28937*7.29686*7.29756*7.28869
04/09/2020 15:20:00*7.29686*7.3*7.30193*7.29562
04/09/2020 15:25:00*7.3*7.30054*7.30343*7.299
04/09/2020 15:30:00*7.30054*7.30222*7.30727*7.29922
04/09/2020 15:35:00*7.30222*7.30469*7.30546*7.30222
04/09/2020 15:40:00*7.30469*7.30372*7.30488*7.29701
04/09/2020 15:45:00*7.30372*7.30382*7.30492*7.298
04/09/2020 15:50:00*7.30382*7.30352*7.30382*7.28856
04/09/2020 15:55:00*7.30352*7.29332*7.30472*7.28845
04/09/2020 16:00:00*7.29332*7.29422*7.29522*7.28707
04/09/2020 16:05:00*7.29422*7.29252*7.30012*7.28969
04/09/2020 16:10:00*7.29252*7.29922*7.30231*7.28941
04/09/2020 16:15:00*7.29922*7.29672*7.30012*7.28959
04/09/2020 16:20:00*7.29672*7.29422*7.29672*7.28709
04/09/2020 16:25:00*7.29422*7.28868*7.29482*7.28833
04/09/2020 16:30:00*7.28868*7.30182*7.30702*7.28868
04/09/2020 16:35:00*7.30182*7.29815*7.30182*7.29607
04/09/2020 16:40:00*7.29815*7.28652*7.29815*7.28102
04/09/2020 16:45:00*7.28652*7.28452*7.28712*7.28148
04/09/2020 16:50:00*7.28452*7.29412*7.29412*7.28452
04/09/2020 16:55:00*7.29412*7.29402*7.29412*7.29362
04/09/2020 17:00:00*7.29402*7.29402*7.29402*7.29402
