04/07/2020 17:05:00*7.35672*7.37123*7.37123*7.35672
04/07/2020 17:10:00*7.37123*7.37288*7.37345*7.37123
04/07/2020 17:15:00*7.37288*7.37258*7.37288*7.37258
04/07/2020 17:20:00*7.37258*7.37258*7.37258*7.37258
04/07/2020 17:25:00*7.37258*7.37186*7.37258*7.36959
04/07/2020 17:30:00*7.37186*7.37186*7.37186*7.37186
04/07/2020 17:35:00*7.37186*7.37138*7.37486*7.36925
04/07/2020 17:40:00*7.37138*7.37138*7.37582*7.37138
04/07/2020 17:45:00*7.37138*7.37571*7.37572*7.37138
04/07/2020 17:50:00*7.37571*7.37274*7.38*7.37274
04/07/2020 17:55:00*7.37274*7.3751*7.37554*7.37274
04/07/2020 18:00:00*7.3751*7.36842*7.3751*7.36786
04/07/2020 18:05:00*7.36842*7.3805*7.38153*7.36827
04/07/2020 18:10:00*7.3805*7.3803*7.38111*7.3793
04/07/2020 18:15:00*7.3803*7.38439*7.38469*7.37958
04/07/2020 18:20:00*7.38439*7.37707*7.38525*7.37697
04/07/2020 18:25:00*7.37707*7.37468*7.3784*7.37288
04/07/2020 18:30:00*7.37468*7.38822*7.38822*7.37468
04/07/2020 18:35:00*7.38822*7.38362*7.38862*7.37708
04/07/2020 18:40:00*7.38362*7.38352*7.38392*7.37708
04/07/2020 18:45:00*7.38352*7.38402*7.38402*7.37814
04/07/2020 18:50:00*7.38402*7.38522*7.38642*7.37828
04/07/2020 18:55:00*7.38522*7.38752*7.38752*7.37784
04/07/2020 19:00:00*7.38752*7.38872*7.38872*7.37729
04/07/2020 19:05:00*7.38872*7.38602*7.39062*7.38159
04/07/2020 19:10:00*7.38602*7.38265*7.38632*7.38222
04/07/2020 19:15:00*7.38265*7.38329*7.38329*7.38212
04/07/2020 19:20:00*7.38329*7.38068*7.38331*7.37951
04/07/2020 19:25:00*7.38068*7.38112*7.38172*7.38062
04/07/2020 19:30:00*7.38112*7.38302*7.38322*7.37738
04/07/2020 19:35:00*7.38302*7.38312*7.38312*7.37936
04/07/2020 19:40:00*7.38312*7.38262*7.38452*7.37984
04/07/2020 19:45:00*7.38262*7.38252*7.38262*7.3789
04/07/2020 19:50:00*7.38252*7.38112*7.38282*7.37895
04/07/2020 19:55:00*7.38112*7.38202*7.38272*7.37226
04/07/2020 20:00:00*7.38202*7.38232*7.38282*7.37376
04/07/2020 20:05:00*7.38232*7.37882*7.38232*7.37259
04/07/2020 20:10:00*7.37882*7.37862*7.37892*7.37636
04/07/2020 20:15:00*7.37862*7.38102*7.38222*7.37617
04/07/2020 20:20:00*7.38102*7.37792*7.38132*7.37105
04/07/2020 20:25:00*7.37792*7.37562*7.38032*7.36847
04/07/2020 20:30:00*7.37562*7.37722*7.37722*7.37438
04/07/2020 20:35:00*7.37722*7.37382*7.37962*7.36899
04/07/2020 20:40:00*7.37382*7.3681*7.37432*7.3681
04/07/2020 20:45:00*7.3681*7.37642*7.37642*7.36733
04/07/2020 20:50:00*7.37642*7.37932*7.37982*7.37041
04/07/2020 20:55:00*7.37932*7.37272*7.37932*7.36499
04/07/2020 21:00:00*7.37272*7.37132*7.37622*7.36489
04/07/2020 21:05:00*7.37132*7.37442*7.37542*7.36804
04/07/2020 21:10:00*7.37442*7.37792*7.37832*7.36707
04/07/2020 21:15:00*7.37792*7.38372*7.38522*7.37295
04/07/2020 21:20:00*7.38372*7.38442*7.38652*7.37549
04/07/2020 21:25:00*7.38442*7.37992*7.38642*7.37989
04/07/2020 21:30:00*7.37992*7.38262*7.38552*7.37919
04/07/2020 21:35:00*7.38262*7.38222*7.38412*7.37788
04/07/2020 21:40:00*7.38222*7.38132*7.38232*7.37664
04/07/2020 21:45:00*7.38132*7.38112*7.38212*7.37566
04/07/2020 21:50:00*7.38112*7.38412*7.38422*7.37723
04/07/2020 21:55:00*7.38412*7.38122*7.38422*7.37791
04/07/2020 22:00:00*7.38122*7.38162*7.38192*7.37671
04/07/2020 22:05:00*7.38162*7.38202*7.38202*7.37576
04/07/2020 22:10:00*7.38202*7.38292*7.38292*7.37502
04/07/2020 22:15:00*7.38292*7.38192*7.38372*7.37706
04/07/2020 22:20:00*7.38192*7.37942*7.38272*7.37468
04/07/2020 22:25:00*7.37942*7.37922*7.37972*7.37164
04/07/2020 22:30:00*7.37922*7.37932*7.38042*7.3749
04/07/2020 22:35:00*7.37932*7.38102*7.38162*7.37547
04/07/2020 22:40:00*7.38102*7.38082*7.38152*7.38002
04/07/2020 22:45:00*7.38082*7.38042*7.38182*7.38042
04/07/2020 22:50:00*7.38042*7.38112*7.38142*7.37661
04/07/2020 22:55:00*7.38112*7.37792*7.38112*7.37326
04/07/2020 23:00:00*7.37792*7.37652*7.37792*7.37204
04/07/2020 23:05:00*7.37652*7.37602*7.37762*7.37102
04/07/2020 23:10:00*7.37602*7.37722*7.37872*7.37089
04/07/2020 23:15:00*7.37722*7.37622*7.37872*7.37181
04/07/2020 23:20:00*7.37622*7.37822*7.37822*7.37194
04/07/2020 23:25:00*7.37822*7.37772*7.37972*7.37302
04/07/2020 23:30:00*7.37772*7.37822*7.37842*7.3722
04/07/2020 23:35:00*7.37822*7.37802*7.37862*7.37305
04/07/2020 23:40:00*7.37802*7.37592*7.37842*7.37158
04/07/2020 23:45:00*7.37592*7.37452*7.37612*7.37063
04/07/2020 23:50:00*7.37452*7.37442*7.37562*7.37028
04/07/2020 23:55:00*7.37442*7.37422*7.37452*7.37035
04/08/2020 00:00:00*7.37422*7.37342*7.37462*7.36973
04/08/2020 00:05:00*7.37342*7.37732*7.37782*7.37029
04/08/2020 00:10:00*7.37732*7.37722*7.37852*7.37214
04/08/2020 00:15:00*7.37722*7.37792*7.37862*7.37139
04/08/2020 00:20:00*7.37792*7.37952*7.38012*7.37154
04/08/2020 00:25:00*7.37952*7.37952*7.38012*7.37299
04/08/2020 00:30:00*7.37952*7.38112*7.38142*7.37477
04/08/2020 00:35:00*7.38112*7.37832*7.38112*7.37281
04/08/2020 00:40:00*7.37832*7.38022*7.38072*7.37391
04/08/2020 00:45:00*7.38022*7.38142*7.38152*7.37417
04/08/2020 00:50:00*7.38142*7.37752*7.38182*7.37154
04/08/2020 00:55:00*7.37752*7.37792*7.37812*7.37155
04/08/2020 01:00:00*7.37792*7.37802*7.37962*7.37321
04/08/2020 01:05:00*7.37802*7.37782*7.37822*7.37095
04/08/2020 01:10:00*7.37782*7.37802*7.38072*7.37291
04/08/2020 01:15:00*7.37802*7.37722*7.37832*7.37163
04/08/2020 01:20:00*7.37722*7.38092*7.38092*7.37287
04/08/2020 01:25:00*7.38092*7.38072*7.38232*7.37388
04/08/2020 01:30:00*7.38072*7.38052*7.38132*7.37418
04/08/2020 01:35:00*7.38052*7.38082*7.38412*7.37457
04/08/2020 01:40:00*7.38082*7.38372*7.38402*7.37465
04/08/2020 01:45:00*7.38372*7.38572*7.38582*7.37577
04/08/2020 01:50:00*7.38572*7.38632*7.38802*7.37991
04/08/2020 01:55:00*7.38632*7.37732*7.39152*7.37303
04/08/2020 02:00:00*7.37732*7.37942*7.38562*7.37624
04/08/2020 02:05:00*7.37942*7.35862*7.38312*7.34833
04/08/2020 02:10:00*7.35862*7.36592*7.36782*7.35236
04/08/2020 02:15:00*7.36592*7.35182*7.36752*7.34651
04/08/2020 02:20:00*7.35182*7.35042*7.35832*7.34617
04/08/2020 02:25:00*7.35042*7.35332*7.35542*7.3453
04/08/2020 02:30:00*7.35332*7.35762*7.35952*7.34911
04/08/2020 02:35:00*7.35762*7.35682*7.36042*7.35472
04/08/2020 02:40:00*7.35682*7.35662*7.35962*7.35429
04/08/2020 02:45:00*7.35662*7.36082*7.36232*7.3543
04/08/2020 02:50:00*7.36082*7.3641*7.36476*7.35997
04/08/2020 02:55:00*7.3641*7.36778*7.36815*7.36346
04/08/2020 03:00:00*7.36778*7.36694*7.36882*7.36476
04/08/2020 03:05:00*7.36694*7.37552*7.37672*7.36495
04/08/2020 03:10:00*7.37552*7.37212*7.37602*7.3686
04/08/2020 03:15:00*7.37212*7.37292*7.37352*7.3673
04/08/2020 03:20:00*7.37292*7.37512*7.37662*7.36752
04/08/2020 03:25:00*7.37512*7.37592*7.37612*7.36782
04/08/2020 03:30:00*7.37592*7.37842*7.37992*7.37325
04/08/2020 03:35:00*7.37842*7.37962*7.38362*7.37581
04/08/2020 03:40:00*7.37962*7.36932*7.38172*7.36344
04/08/2020 03:45:00*7.36932*7.37518*7.37872*7.36542
04/08/2020 03:50:00*7.37518*7.37932*7.37952*7.37491
04/08/2020 03:55:00*7.37932*7.38291*7.38522*7.37909
04/08/2020 04:00:00*7.38291*7.38732*7.39132*7.38019
04/08/2020 04:05:00*7.38732*7.38562*7.38842*7.38075
04/08/2020 04:10:00*7.38562*7.38642*7.38802*7.38207
04/08/2020 04:15:00*7.38642*7.38512*7.38852*7.38255
04/08/2020 04:20:00*7.38512*7.38652*7.38762*7.38226
04/08/2020 04:25:00*7.38652*7.38722*7.38852*7.3824
04/08/2020 04:30:00*7.38722*7.38742*7.39058*7.38448
04/08/2020 04:35:00*7.38742*7.38962*7.38962*7.38675
04/08/2020 04:40:00*7.38962*7.38132*7.38962*7.38082
04/08/2020 04:45:00*7.38132*7.38342*7.38472*7.37846
04/08/2020 04:50:00*7.38342*7.37932*7.38342*7.3778
04/08/2020 04:55:00*7.37932*7.37402*7.38176*7.37132
04/08/2020 05:00:00*7.37402*7.3745*7.37992*7.37041
04/08/2020 05:05:00*7.3745*7.38202*7.38342*7.3745
04/08/2020 05:10:00*7.38202*7.38082*7.38232*7.37162
04/08/2020 05:15:00*7.38082*7.37822*7.38152*7.37035
04/08/2020 05:20:00*7.37822*7.37922*7.38042*7.3739
04/08/2020 05:25:00*7.37922*7.38792*7.38842*7.37736
04/08/2020 05:30:00*7.38792*7.38192*7.38942*7.37928
04/08/2020 05:35:00*7.38192*7.38352*7.38412*7.37803
04/08/2020 05:40:00*7.38352*7.38762*7.38822*7.37971
04/08/2020 05:45:00*7.38762*7.38612*7.38972*7.38327
04/08/2020 05:50:00*7.38612*7.38912*7.39282*7.38602
04/08/2020 05:55:00*7.38912*7.38772*7.39032*7.38462
04/08/2020 06:00:00*7.38772*7.38532*7.38932*7.3828
04/08/2020 06:05:00*7.38532*7.39092*7.39232*7.38234
04/08/2020 06:10:00*7.39092*7.38142*7.39142*7.3787
04/08/2020 06:15:00*7.38142*7.38002*7.38292*7.37336
04/08/2020 06:20:00*7.38002*7.38472*7.38512*7.37583
04/08/2020 06:25:00*7.38472*7.38282*7.38612*7.37812
04/08/2020 06:30:00*7.38282*7.37582*7.38502*7.37287
04/08/2020 06:35:00*7.37582*7.37612*7.38052*7.37294
04/08/2020 06:40:00*7.37612*7.37862*7.38122*7.37428
04/08/2020 06:45:00*7.37862*7.37892*7.38102*7.37271
04/08/2020 06:50:00*7.37892*7.38172*7.38182*7.3726
04/08/2020 06:55:00*7.38172*7.38352*7.38542*7.3781
04/08/2020 07:00:00*7.38352*7.38012*7.38522*7.37378
04/08/2020 07:05:00*7.38012*7.37552*7.38042*7.37136
04/08/2020 07:10:00*7.37552*7.37252*7.37852*7.37078
04/08/2020 07:15:00*7.37252*7.37752*7.37792*7.36903
04/08/2020 07:20:00*7.37752*7.36441*7.37752*7.36343
04/08/2020 07:25:00*7.36441*7.37192*7.37422*7.3638
04/08/2020 07:30:00*7.37192*7.37202*7.37442*7.36574
04/08/2020 07:35:00*7.37202*7.37242*7.37422*7.36772
04/08/2020 07:40:00*7.37242*7.37302*7.37382*7.36627
04/08/2020 07:45:00*7.37302*7.37252*7.37352*7.36523
04/08/2020 07:50:00*7.37252*7.37212*7.37442*7.36731
04/08/2020 07:55:00*7.37212*7.37412*7.37502*7.36858
04/08/2020 08:00:00*7.37412*7.38132*7.38262*7.37034
04/08/2020 08:05:00*7.38132*7.37992*7.38332*7.37282
04/08/2020 08:10:00*7.37992*7.37602*7.38112*7.37237
04/08/2020 08:15:00*7.37602*7.37802*7.37932*7.37358
04/08/2020 08:20:00*7.37802*7.37852*7.37962*7.37376
04/08/2020 08:25:00*7.37852*7.37672*7.38122*7.37229
04/08/2020 08:30:00*7.37672*7.38252*7.38392*7.37331
04/08/2020 08:35:00*7.38252*7.37932*7.38372*7.37495
04/08/2020 08:40:00*7.37932*7.38372*7.38372*7.37525
04/08/2020 08:45:00*7.38372*7.38558*7.38872*7.3801
04/08/2020 08:50:00*7.38558*7.39302*7.39302*7.38476
04/08/2020 08:55:00*7.39302*7.39522*7.39882*7.38669
04/08/2020 09:00:00*7.39522*7.38972*7.39642*7.38594
04/08/2020 09:05:00*7.38972*7.39242*7.39522*7.38421
04/08/2020 09:10:00*7.39242*7.39122*7.39342*7.38605
04/08/2020 09:15:00*7.39122*7.39102*7.39422*7.38704
04/08/2020 09:20:00*7.39102*7.39192*7.39642*7.38797
04/08/2020 09:25:00*7.39192*7.39612*7.39902*7.38847
04/08/2020 09:30:00*7.39612*7.40002*7.40082*7.39215
04/08/2020 09:35:00*7.40002*7.40112*7.40152*7.39419
04/08/2020 09:40:00*7.40112*7.39932*7.40142*7.39444
04/08/2020 09:45:00*7.39932*7.39063*7.39982*7.39048
04/08/2020 09:50:00*7.39063*7.39522*7.39902*7.39009
04/08/2020 09:55:00*7.39522*7.40012*7.40042*7.3893
04/08/2020 10:00:00*7.40012*7.39442*7.40082*7.38882
04/08/2020 10:05:00*7.39442*7.39862*7.39882*7.39032
04/08/2020 10:10:00*7.39862*7.39622*7.40022*7.39036
04/08/2020 10:15:00*7.39622*7.39672*7.39802*7.39135
04/08/2020 10:20:00*7.39672*7.39622*7.39832*7.39405
04/08/2020 10:25:00*7.39622*7.39512*7.39802*7.39198
04/08/2020 10:30:00*7.39512*7.38712*7.39532*7.38254
04/08/2020 10:35:00*7.38712*7.37982*7.38772*7.37253
04/08/2020 10:40:00*7.37982*7.37722*7.38662*7.37296
04/08/2020 10:45:00*7.37722*7.37852*7.38352*7.37408
04/08/2020 10:50:00*7.37852*7.36922*7.37872*7.36196
04/08/2020 10:55:00*7.36922*7.35802*7.37342*7.3535
04/08/2020 11:00:00*7.35802*7.35892*7.36182*7.34971
04/08/2020 11:05:00*7.35892*7.35822*7.36152*7.3516
04/08/2020 11:10:00*7.35822*7.36392*7.36412*7.3547
04/08/2020 11:15:00*7.36392*7.36652*7.36682*7.36021
04/08/2020 11:20:00*7.36652*7.37222*7.37352*7.3636
04/08/2020 11:25:00*7.37222*7.37492*7.37522*7.36996
04/08/2020 11:30:00*7.37492*7.36882*7.38092*7.36612
04/08/2020 11:35:00*7.36882*7.37122*7.37312*7.3642
04/08/2020 11:40:00*7.37122*7.36732*7.37202*7.36455
04/08/2020 11:45:00*7.36732*7.36262*7.36772*7.3578
04/08/2020 11:50:00*7.36262*7.36312*7.36582*7.35902
04/08/2020 11:55:00*7.36312*7.36302*7.36432*7.35709
04/08/2020 12:00:00*7.36302*7.36042*7.36342*7.35555
04/08/2020 12:05:00*7.36042*7.35882*7.36132*7.35752
04/08/2020 12:10:00*7.35882*7.36252*7.36312*7.35629
04/08/2020 12:15:00*7.36252*7.36842*7.36872*7.35707
04/08/2020 12:20:00*7.36842*7.36592*7.36882*7.36208
04/08/2020 12:25:00*7.36592*7.36772*7.36862*7.36352
04/08/2020 12:30:00*7.36772*7.36622*7.36992*7.36448
04/08/2020 12:35:00*7.36622*7.36792*7.36932*7.36196
04/08/2020 12:40:00*7.36792*7.36882*7.36992*7.36586
04/08/2020 12:45:00*7.36882*7.36742*7.37012*7.36553
04/08/2020 12:50:00*7.36742*7.36982*7.37032*7.36626
04/08/2020 12:55:00*7.36982*7.37352*7.37462*7.36635
04/08/2020 13:00:00*7.37352*7.37652*7.37932*7.37352
04/08/2020 13:05:00*7.37652*7.37792*7.37952*7.37509
04/08/2020 13:10:00*7.37792*7.37732*7.37812*7.37538
04/08/2020 13:15:00*7.37732*7.37842*7.37852*7.37339
04/08/2020 13:20:00*7.37842*7.38002*7.38002*7.37706
04/08/2020 13:25:00*7.38002*7.37702*7.38002*7.3753
04/08/2020 13:30:00*7.37702*7.37772*7.37772*7.37541
04/08/2020 13:35:00*7.37772*7.37712*7.37912*7.37592
04/08/2020 13:40:00*7.37712*7.37902*7.37922*7.37586
04/08/2020 13:45:00*7.37902*7.37782*7.38092*7.37689
04/08/2020 13:50:00*7.37782*7.37672*7.37832*7.37416
04/08/2020 13:55:00*7.37672*7.37662*7.37742*7.37512
04/08/2020 14:00:00*7.37662*7.37762*7.37842*7.37447
04/08/2020 14:05:00*7.37762*7.37892*7.37892*7.36836
04/08/2020 14:10:00*7.37892*7.38052*7.38082*7.37236
04/08/2020 14:15:00*7.38052*7.37802*7.38112*7.37202
04/08/2020 14:20:00*7.37802*7.37962*7.38062*7.37159
04/08/2020 14:25:00*7.37962*7.37932*7.37982*7.3739
04/08/2020 14:30:00*7.37932*7.37952*7.38062*7.3749
04/08/2020 14:35:00*7.37952*7.38002*7.38032*7.37418
04/08/2020 14:40:00*7.38002*7.38062*7.38132*7.37526
04/08/2020 14:45:00*7.38062*7.38092*7.38092*7.37538
04/08/2020 14:50:00*7.38092*7.37762*7.38202*7.37083
04/08/2020 14:55:00*7.37762*7.37512*7.37872*7.36849
04/08/2020 15:00:00*7.37512*7.37152*7.37532*7.36599
04/08/2020 15:05:00*7.37152*7.37242*7.37382*7.36382
04/08/2020 15:10:00*7.37242*7.37122*7.37302*7.36476
04/08/2020 15:15:00*7.37122*7.37942*7.38002*7.36477
04/08/2020 15:20:00*7.37942*7.3726*7.37982*7.3717
04/08/2020 15:25:00*7.3726*7.37842*7.38002*7.3726
04/08/2020 15:30:00*7.37842*7.37562*7.37862*7.36863
04/08/2020 15:35:00*7.37562*7.37512*7.37672*7.36804
04/08/2020 15:40:00*7.37512*7.36382*7.37532*7.35512
04/08/2020 15:45:00*7.36382*7.36882*7.36882*7.35471
04/08/2020 15:50:00*7.36882*7.37232*7.37262*7.36209
04/08/2020 15:55:00*7.37232*7.36812*7.37292*7.3616
04/08/2020 16:00:00*7.36812*7.36792*7.36862*7.35912
04/08/2020 16:05:00*7.36792*7.37142*7.37142*7.35831
04/08/2020 16:10:00*7.37142*7.37162*7.37162*7.36189
04/08/2020 16:15:00*7.37162*7.37282*7.37352*7.36327
04/08/2020 16:20:00*7.37282*7.37132*7.37282*7.36278
04/08/2020 16:25:00*7.37132*7.37202*7.37202*7.36311
04/08/2020 16:30:00*7.37202*7.36942*7.37302*7.36374
04/08/2020 16:35:00*7.36942*7.35983*7.37022*7.35883
04/08/2020 16:40:00*7.35983*7.35968*7.36028*7.35968
04/08/2020 16:45:00*7.35968*7.36061*7.36111*7.35965
04/08/2020 16:50:00*7.36061*7.36061*7.36163*7.36007
04/08/2020 16:55:00*7.36061*7.36082*7.36112*7.35592
04/08/2020 17:00:00*7.36082*7.35872*7.36082*7.35633
