04/06/2020 17:05:00*7.30702*7.31662*7.31662*7.30702
04/06/2020 17:10:00*7.31662*7.31961*7.31994*7.31615
04/06/2020 17:15:00*7.31961*7.31988*7.3199*7.31938
04/06/2020 17:20:00*7.31988*7.31633*7.3204*7.31633
04/06/2020 17:25:00*7.31633*7.30752*7.31633*7.30373
04/06/2020 17:30:00*7.30752*7.29755*7.30752*7.29597
04/06/2020 17:35:00*7.29755*7.30422*7.30422*7.29473
04/06/2020 17:40:00*7.30422*7.30342*7.30442*7.30064
04/06/2020 17:45:00*7.30342*7.30162*7.30342*7.30088
04/06/2020 17:50:00*7.30162*7.30102*7.30172*7.30102
04/06/2020 17:55:00*7.30102*7.30017*7.30102*7.30016
04/06/2020 18:00:00*7.30017*7.30102*7.30102*7.30011
04/06/2020 18:05:00*7.30102*7.30132*7.30212*7.29823
04/06/2020 18:10:00*7.30132*7.30312*7.30372*7.29859
04/06/2020 18:15:00*7.30312*7.30232*7.30362*7.2967
04/06/2020 18:20:00*7.30232*7.30232*7.30302*7.29518
04/06/2020 18:25:00*7.30232*7.30292*7.30302*7.29532
04/06/2020 18:30:00*7.30292*7.30202*7.30432*7.29526
04/06/2020 18:35:00*7.30202*7.30272*7.30622*7.29749
04/06/2020 18:40:00*7.30272*7.30192*7.30302*7.29668
04/06/2020 18:45:00*7.30192*7.30292*7.30812*7.29756
04/06/2020 18:50:00*7.30292*7.29452*7.30522*7.29452
04/06/2020 18:55:00*7.29452*7.29472*7.29504*7.294
04/06/2020 19:00:00*7.29472*7.29412*7.29492*7.29031
04/06/2020 19:05:00*7.29412*7.29572*7.29682*7.29262
04/06/2020 19:10:00*7.29572*7.29542*7.29682*7.29273
04/06/2020 19:15:00*7.29542*7.29602*7.29602*7.29359
04/06/2020 19:20:00*7.29602*7.29832*7.29872*7.29602
04/06/2020 19:25:00*7.29832*7.29872*7.30022*7.29775
04/06/2020 19:30:00*7.29872*7.29852*7.29922*7.29604
04/06/2020 19:35:00*7.29852*7.29982*7.30022*7.29812
04/06/2020 19:40:00*7.29982*7.29982*7.30022*7.29863
04/06/2020 19:45:00*7.29982*7.30131*7.30164*7.29976
04/06/2020 19:50:00*7.30131*7.30234*7.30271*7.30022
04/06/2020 19:55:00*7.30234*7.30742*7.30812*7.30102
04/06/2020 20:00:00*7.30742*7.30772*7.30982*7.30391
04/06/2020 20:05:00*7.30772*7.30862*7.30992*7.30267
04/06/2020 20:10:00*7.30862*7.30362*7.30902*7.30305
04/06/2020 20:15:00*7.30362*7.30352*7.30452*7.30241
04/06/2020 20:20:00*7.30352*7.30492*7.30492*7.30167
04/06/2020 20:25:00*7.30492*7.30542*7.30562*7.30304
04/06/2020 20:30:00*7.30542*7.30542*7.30742*7.30367
04/06/2020 20:35:00*7.30542*7.31002*7.31012*7.30322
04/06/2020 20:40:00*7.31002*7.30802*7.31172*7.30671
04/06/2020 20:45:00*7.30802*7.30115*7.30962*7.30004
04/06/2020 20:50:00*7.30115*7.29959*7.30441*7.29959
04/06/2020 20:55:00*7.29959*7.3018*7.30275*7.29959
04/06/2020 21:00:00*7.3018*7.30251*7.30251*7.30023
04/06/2020 21:05:00*7.30251*7.30169*7.30351*7.30169
04/06/2020 21:10:00*7.30169*7.30192*7.30311*7.30077
04/06/2020 21:15:00*7.30192*7.30422*7.30482*7.30192
04/06/2020 21:20:00*7.30422*7.3073*7.30742*7.30422
04/06/2020 21:25:00*7.3073*7.30842*7.30922*7.30657
04/06/2020 21:30:00*7.30842*7.30922*7.31002*7.30803
04/06/2020 21:35:00*7.30922*7.30732*7.31062*7.30603
04/06/2020 21:40:00*7.30732*7.30822*7.30862*7.3071
04/06/2020 21:45:00*7.30822*7.31522*7.31542*7.30466
04/06/2020 21:50:00*7.31522*7.31802*7.31842*7.3114
04/06/2020 21:55:00*7.31802*7.31802*7.31882*7.31355
04/06/2020 22:00:00*7.31802*7.31802*7.32022*7.31567
04/06/2020 22:05:00*7.31802*7.31882*7.31962*7.31416
04/06/2020 22:10:00*7.31882*7.31972*7.31982*7.31535
04/06/2020 22:15:00*7.31972*7.31982*7.32022*7.31578
04/06/2020 22:20:00*7.31982*7.32062*7.32092*7.31578
04/06/2020 22:25:00*7.32062*7.32002*7.32092*7.31599
04/06/2020 22:30:00*7.32002*7.31932*7.32182*7.31636
04/06/2020 22:35:00*7.31932*7.31347*7.31942*7.31347
04/06/2020 22:40:00*7.31347*7.31862*7.31902*7.31347
04/06/2020 22:45:00*7.31862*7.31872*7.31992*7.3159
04/06/2020 22:50:00*7.31872*7.31942*7.31982*7.31483
04/06/2020 22:55:00*7.31942*7.32022*7.32102*7.3159
04/06/2020 23:00:00*7.32022*7.31912*7.32052*7.31627
04/06/2020 23:05:00*7.31912*7.31872*7.31952*7.31527
04/06/2020 23:10:00*7.31872*7.31942*7.31992*7.31518
04/06/2020 23:15:00*7.31942*7.31952*7.31972*7.31548
04/06/2020 23:20:00*7.31952*7.32012*7.32042*7.31632
04/06/2020 23:25:00*7.32012*7.32312*7.32412*7.3177
04/06/2020 23:30:00*7.32312*7.32202*7.32372*7.31823
04/06/2020 23:35:00*7.32202*7.32262*7.32422*7.32078
04/06/2020 23:40:00*7.32262*7.32302*7.32362*7.31939
04/06/2020 23:45:00*7.32302*7.32382*7.32492*7.32149
04/06/2020 23:50:00*7.32382*7.32582*7.32602*7.32179
04/06/2020 23:55:00*7.32582*7.32462*7.32682*7.32168
04/07/2020 00:00:00*7.32462*7.32352*7.32522*7.32168
04/07/2020 00:05:00*7.32352*7.32372*7.32472*7.32073
04/07/2020 00:10:00*7.32372*7.32602*7.32622*7.32031
04/07/2020 00:15:00*7.32602*7.32332*7.32622*7.31924
04/07/2020 00:20:00*7.32332*7.32402*7.32422*7.31854
04/07/2020 00:25:00*7.32402*7.32362*7.32412*7.31919
04/07/2020 00:30:00*7.32362*7.32382*7.32472*7.31913
04/07/2020 00:35:00*7.32382*7.32472*7.32512*7.32087
04/07/2020 00:40:00*7.32472*7.33072*7.33112*7.32108
04/07/2020 00:45:00*7.33072*7.33262*7.33282*7.3249
04/07/2020 00:50:00*7.33262*7.33512*7.33622*7.3294
04/07/2020 00:55:00*7.33512*7.33162*7.33672*7.32786
04/07/2020 01:00:00*7.33162*7.33012*7.33292*7.32676
04/07/2020 01:05:00*7.33012*7.32972*7.33012*7.31641
04/07/2020 01:10:00*7.32972*7.32902*7.32992*7.32522
04/07/2020 01:15:00*7.32902*7.32892*7.33002*7.32288
04/07/2020 01:20:00*7.32892*7.33122*7.33182*7.32727
04/07/2020 01:25:00*7.33122*7.33062*7.33212*7.32727
04/07/2020 01:30:00*7.33062*7.32702*7.33092*7.32319
04/07/2020 01:35:00*7.32702*7.32602*7.32702*7.32234
04/07/2020 01:40:00*7.32602*7.32254*7.32672*7.32134
04/07/2020 01:45:00*7.32254*7.32777*7.33612*7.32188
04/07/2020 01:50:00*7.32777*7.32722*7.33152*7.32289
04/07/2020 01:55:00*7.32722*7.32892*7.32902*7.32413
04/07/2020 02:00:00*7.32892*7.32292*7.33042*7.31706
04/07/2020 02:05:00*7.32292*7.31222*7.32571*7.30642
04/07/2020 02:10:00*7.31222*7.31492*7.31782*7.30867
04/07/2020 02:15:00*7.31492*7.31232*7.31572*7.30037
04/07/2020 02:20:00*7.31232*7.32334*7.32562*7.31033
04/07/2020 02:25:00*7.32334*7.32482*7.32672*7.31616
04/07/2020 02:30:00*7.32482*7.31122*7.32612*7.30953
04/07/2020 02:35:00*7.31122*7.31347*7.31523*7.30874
04/07/2020 02:40:00*7.31347*7.3168*7.32047*7.31175
04/07/2020 02:45:00*7.3168*7.31612*7.31742*7.30983
04/07/2020 02:50:00*7.31612*7.31192*7.31812*7.31009
04/07/2020 02:55:00*7.31192*7.30269*7.31252*7.30149
04/07/2020 03:00:00*7.30269*7.29242*7.30269*7.27635
04/07/2020 03:05:00*7.29242*7.29539*7.30562*7.27872
04/07/2020 03:10:00*7.29539*7.30612*7.30612*7.29164
04/07/2020 03:15:00*7.30612*7.30382*7.31052*7.29698
04/07/2020 03:20:00*7.30382*7.28772*7.30582*7.28392
04/07/2020 03:25:00*7.28772*7.29952*7.30132*7.28535
04/07/2020 03:30:00*7.29952*7.30072*7.30322*7.29469
04/07/2020 03:35:00*7.30072*7.29502*7.30199*7.29422
04/07/2020 03:40:00*7.29502*7.29665*7.29892*7.29412
04/07/2020 03:45:00*7.29665*7.30572*7.30582*7.29652
04/07/2020 03:50:00*7.30572*7.31022*7.31022*7.30075
04/07/2020 03:55:00*7.31022*7.30632*7.31032*7.30372
04/07/2020 04:00:00*7.30632*7.31212*7.31302*7.30408
04/07/2020 04:05:00*7.31212*7.31272*7.31451*7.30902
04/07/2020 04:10:00*7.31272*7.31352*7.31582*7.31046
04/07/2020 04:15:00*7.31352*7.30672*7.31432*7.30633
04/07/2020 04:20:00*7.30672*7.30352*7.30702*7.30209
04/07/2020 04:25:00*7.30352*7.30232*7.30572*7.30223
04/07/2020 04:30:00*7.30232*7.30741*7.30935*7.3021
04/07/2020 04:35:00*7.30741*7.31182*7.31516*7.30552
04/07/2020 04:40:00*7.31182*7.32212*7.32432*7.31155
04/07/2020 04:45:00*7.32212*7.32384*7.32662*7.31562
04/07/2020 04:50:00*7.32384*7.32442*7.33092*7.31922
04/07/2020 04:55:00*7.32442*7.35022*7.35322*7.32438
04/07/2020 05:00:00*7.35022*7.35212*7.35492*7.34548
04/07/2020 05:05:00*7.35212*7.34592*7.35249*7.34272
04/07/2020 05:10:00*7.34592*7.34302*7.34868*7.33779
04/07/2020 05:15:00*7.34302*7.34601*7.34662*7.34045
04/07/2020 05:20:00*7.34601*7.34984*7.35542*7.34601
04/07/2020 05:25:00*7.34984*7.34432*7.35102*7.34054
04/07/2020 05:30:00*7.34432*7.34058*7.34484*7.32877
04/07/2020 05:35:00*7.34058*7.34284*7.34716*7.33925
04/07/2020 05:40:00*7.34284*7.34585*7.35285*7.34284
04/07/2020 05:45:00*7.34585*7.33042*7.34709*7.32481
04/07/2020 05:50:00*7.33042*7.34662*7.35372*7.32964
04/07/2020 05:55:00*7.34662*7.34612*7.35042*7.34567
04/07/2020 06:00:00*7.34612*7.34282*7.34732*7.33652
04/07/2020 06:05:00*7.34282*7.34745*7.34902*7.33869
04/07/2020 06:10:00*7.34745*7.34942*7.35377*7.34736
04/07/2020 06:15:00*7.34942*7.36062*7.36082*7.34817
04/07/2020 06:20:00*7.36062*7.35075*7.36182*7.34241
04/07/2020 06:25:00*7.35075*7.34852*7.35592*7.34706
04/07/2020 06:30:00*7.34852*7.33652*7.34962*7.33461
04/07/2020 06:35:00*7.33652*7.34402*7.34898*7.33498
04/07/2020 06:40:00*7.34402*7.34959*7.35142*7.34232
04/07/2020 06:45:00*7.34959*7.35312*7.35332*7.34577
04/07/2020 06:50:00*7.35312*7.35853*7.35882*7.35214
04/07/2020 06:55:00*7.35853*7.35612*7.35927*7.35358
04/07/2020 07:00:00*7.35612*7.35433*7.35762*7.35348
04/07/2020 07:05:00*7.35433*7.35548*7.35707*7.35282
04/07/2020 07:10:00*7.35548*7.35772*7.35892*7.35542
04/07/2020 07:15:00*7.35772*7.35647*7.35992*7.35522
04/07/2020 07:20:00*7.35647*7.35282*7.35707*7.35129
04/07/2020 07:25:00*7.35282*7.34906*7.35354*7.34697
04/07/2020 07:30:00*7.34906*7.34942*7.35313*7.34882
04/07/2020 07:35:00*7.34942*7.34843*7.34942*7.34657
04/07/2020 07:40:00*7.34843*7.34622*7.3486*7.34192
04/07/2020 07:45:00*7.34622*7.34982*7.34992*7.34388
04/07/2020 07:50:00*7.34982*7.35409*7.35512*7.34862
04/07/2020 07:55:00*7.35409*7.35562*7.35981*7.35352
04/07/2020 08:00:00*7.35562*7.35618*7.35692*7.35409
04/07/2020 08:05:00*7.35618*7.35637*7.35672*7.35102
04/07/2020 08:10:00*7.35637*7.35401*7.35758*7.34949
04/07/2020 08:15:00*7.35401*7.3566*7.35812*7.35401
04/07/2020 08:20:00*7.3566*7.36068*7.36371*7.3566
04/07/2020 08:25:00*7.36068*7.36622*7.36622*7.36048
04/07/2020 08:30:00*7.36622*7.36142*7.36855*7.36098
04/07/2020 08:35:00*7.36142*7.35832*7.36546*7.35698
04/07/2020 08:40:00*7.35832*7.35475*7.35832*7.3519
04/07/2020 08:45:00*7.35475*7.33942*7.35692*7.33626
04/07/2020 08:50:00*7.33942*7.34259*7.34772*7.33857
04/07/2020 08:55:00*7.34259*7.33302*7.3437*7.33022
04/07/2020 09:00:00*7.33302*7.34242*7.34242*7.32699
04/07/2020 09:05:00*7.34242*7.34452*7.35332*7.3396
04/07/2020 09:10:00*7.34452*7.35302*7.36182*7.34117
04/07/2020 09:15:00*7.35302*7.35222*7.35965*7.3497
04/07/2020 09:20:00*7.35222*7.35332*7.35332*7.33757
04/07/2020 09:25:00*7.35332*7.36342*7.36462*7.35122
04/07/2020 09:30:00*7.36342*7.35662*7.36342*7.35222
04/07/2020 09:35:00*7.35662*7.35822*7.36062*7.34972
04/07/2020 09:40:00*7.35822*7.36106*7.36352*7.3547
04/07/2020 09:45:00*7.36106*7.3721*7.3721*7.36095
04/07/2020 09:50:00*7.3721*7.36868*7.37403*7.36509
04/07/2020 09:55:00*7.36868*7.3675*7.36992*7.36456
04/07/2020 10:00:00*7.3675*7.36722*7.36925*7.36342
04/07/2020 10:05:00*7.36722*7.36572*7.36912*7.36393
04/07/2020 10:10:00*7.36572*7.36975*7.37029*7.36352
04/07/2020 10:15:00*7.36975*7.37708*7.38077*7.36862
04/07/2020 10:20:00*7.37708*7.38082*7.38752*7.37465
04/07/2020 10:25:00*7.38082*7.38042*7.38345*7.37738
04/07/2020 10:30:00*7.38042*7.37982*7.38502*7.37786
04/07/2020 10:35:00*7.37982*7.37472*7.38162*7.37119
04/07/2020 10:40:00*7.37472*7.37642*7.37682*7.3701
04/07/2020 10:45:00*7.37642*7.36807*7.37812*7.36632
04/07/2020 10:50:00*7.36807*7.37202*7.37222*7.36052
04/07/2020 10:55:00*7.37202*7.37312*7.37702*7.37003
04/07/2020 11:00:00*7.37312*7.36572*7.37322*7.3624
04/07/2020 11:05:00*7.36572*7.36341*7.36642*7.36113
04/07/2020 11:10:00*7.36341*7.36392*7.36791*7.36252
04/07/2020 11:15:00*7.36392*7.36712*7.36932*7.36362
04/07/2020 11:20:00*7.36712*7.36124*7.37129*7.35672
04/07/2020 11:25:00*7.36124*7.36432*7.36662*7.35723
04/07/2020 11:30:00*7.36432*7.36162*7.36632*7.36102
04/07/2020 11:35:00*7.36162*7.3598*7.36262*7.3582
04/07/2020 11:40:00*7.3598*7.36401*7.36452*7.35955
04/07/2020 11:45:00*7.36401*7.37058*7.37072*7.36296
04/07/2020 11:50:00*7.37058*7.37372*7.37562*7.36922
04/07/2020 11:55:00*7.37372*7.37172*7.37452*7.36986
04/07/2020 12:00:00*7.37172*7.37042*7.37332*7.36956
04/07/2020 12:05:00*7.37042*7.37186*7.37403*7.36832
04/07/2020 12:10:00*7.37186*7.36002*7.37186*7.35865
04/07/2020 12:15:00*7.36002*7.35982*7.36169*7.35873
04/07/2020 12:20:00*7.35982*7.36466*7.36522*7.35883
04/07/2020 12:25:00*7.36466*7.36652*7.36852*7.3643
04/07/2020 12:30:00*7.36652*7.36932*7.36992*7.36421
04/07/2020 12:35:00*7.36932*7.37152*7.37402*7.36862
04/07/2020 12:40:00*7.37152*7.36952*7.37252*7.36912
04/07/2020 12:45:00*7.36952*7.36523*7.36952*7.3637
04/07/2020 12:50:00*7.36523*7.37027*7.371*7.36452
04/07/2020 12:55:00*7.37027*7.36807*7.37035*7.36683
04/07/2020 13:00:00*7.36807*7.37138*7.37212*7.36697
04/07/2020 13:05:00*7.37138*7.36916*7.37257*7.36843
04/07/2020 13:10:00*7.36916*7.37122*7.37257*7.36887
04/07/2020 13:15:00*7.37122*7.36783*7.37342*7.36646
04/07/2020 13:20:00*7.36783*7.37462*7.37462*7.36578
04/07/2020 13:25:00*7.37462*7.37009*7.37482*7.36944
04/07/2020 13:30:00*7.37009*7.36984*7.37202*7.36722
04/07/2020 13:35:00*7.36984*7.36843*7.36999*7.36789
04/07/2020 13:40:00*7.36843*7.37121*7.37219*7.36802
04/07/2020 13:45:00*7.37121*7.37062*7.37173*7.3677
04/07/2020 13:50:00*7.37062*7.37622*7.37622*7.36966
04/07/2020 13:55:00*7.37622*7.38138*7.38182*7.37622
04/07/2020 14:00:00*7.38138*7.38599*7.38649*7.38135
04/07/2020 14:05:00*7.38599*7.38672*7.38722*7.3838
04/07/2020 14:10:00*7.38672*7.38702*7.38902*7.38568
04/07/2020 14:15:00*7.38702*7.38866*7.39012*7.38622
04/07/2020 14:20:00*7.38866*7.38462*7.38898*7.38353
04/07/2020 14:25:00*7.38462*7.38442*7.38692*7.3832
04/07/2020 14:30:00*7.38442*7.38072*7.38522*7.3806
04/07/2020 14:35:00*7.38072*7.38212*7.38359*7.37981
04/07/2020 14:40:00*7.38212*7.38202*7.38535*7.38076
04/07/2020 14:45:00*7.38202*7.37982*7.38272*7.379
04/07/2020 14:50:00*7.37982*7.38212*7.38366*7.37876
04/07/2020 14:55:00*7.38212*7.38712*7.38772*7.3776
04/07/2020 15:00:00*7.38712*7.38662*7.38992*7.3838
04/07/2020 15:05:00*7.38662*7.38672*7.38922*7.38291
04/07/2020 15:10:00*7.38672*7.38722*7.38902*7.38541
04/07/2020 15:15:00*7.38722*7.38338*7.38742*7.38327
04/07/2020 15:20:00*7.38338*7.38332*7.38522*7.38277
04/07/2020 15:25:00*7.38332*7.38402*7.38502*7.3824
04/07/2020 15:30:00*7.38402*7.38632*7.38782*7.38372
04/07/2020 15:35:00*7.38632*7.38772*7.38862*7.38384
04/07/2020 15:40:00*7.38772*7.38732*7.38862*7.38632
04/07/2020 15:45:00*7.38732*7.38702*7.38802*7.38469
04/07/2020 15:50:00*7.38702*7.38342*7.38722*7.37468
04/07/2020 15:55:00*7.38342*7.38482*7.38702*7.38272
04/07/2020 16:00:00*7.38482*7.38482*7.38552*7.3806
04/07/2020 16:05:00*7.38482*7.38512*7.38612*7.38053
04/07/2020 16:10:00*7.38512*7.38292*7.38572*7.37878
04/07/2020 16:15:00*7.38292*7.38222*7.38332*7.38022
04/07/2020 16:20:00*7.38222*7.38402*7.38472*7.3802
04/07/2020 16:25:00*7.38402*7.38472*7.38502*7.38034
04/07/2020 16:30:00*7.38472*7.38312*7.38492*7.38066
04/07/2020 16:35:00*7.38312*7.38262*7.38472*7.37997
04/07/2020 16:40:00*7.38262*7.38212*7.38302*7.3801
04/07/2020 16:45:00*7.38212*7.38262*7.38322*7.38106
04/07/2020 16:50:00*7.38262*7.38052*7.38352*7.3797
04/07/2020 16:55:00*7.38052*7.37912*7.38142*7.37761
04/07/2020 17:00:00*7.37912*7.35672*7.37942*7.35648
