04/05/2020 17:05:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:10:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:15:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:20:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:25:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:30:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:35:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:40:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:45:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:50:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 17:55:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 18:00:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 18:05:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 18:10:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 18:15:00*7.28002*7.28002*7.28002*7.28002
04/05/2020 18:20:00*7.28002*7.29032*7.29212*7.27562
04/05/2020 18:25:00*7.29032*7.28952*7.29052*7.28062
04/05/2020 18:30:00*7.28952*7.28202*7.29202*7.28042
04/05/2020 18:35:00*7.28202*7.27522*7.28342*7.27025
04/05/2020 18:40:00*7.27522*7.27522*7.27762*7.26706
04/05/2020 18:45:00*7.27522*7.28912*7.29282*7.27522
04/05/2020 18:50:00*7.28912*7.28962*7.28992*7.28324
04/05/2020 18:55:00*7.28962*7.27532*7.28992*7.27532
04/05/2020 19:00:00*7.27532*7.27892*7.27922*7.27532
04/05/2020 19:05:00*7.27892*7.27892*7.27972*7.27872
04/05/2020 19:10:00*7.27892*7.28452*7.28746*7.27502
04/05/2020 19:15:00*7.28452*7.27384*7.28452*7.27384
04/05/2020 19:20:00*7.27384*7.28432*7.28432*7.27382
04/05/2020 19:25:00*7.28432*7.28682*7.28832*7.2822
04/05/2020 19:30:00*7.28682*7.28782*7.28892*7.283
04/05/2020 19:35:00*7.28782*7.29252*7.29632*7.28337
04/05/2020 19:40:00*7.29252*7.29332*7.29362*7.28873
04/05/2020 19:45:00*7.29332*7.29192*7.29412*7.28846
04/05/2020 19:50:00*7.29192*7.27932*7.29382*7.27224
04/05/2020 19:55:00*7.27932*7.28032*7.28032*7.27434
04/05/2020 20:00:00*7.28032*7.28612*7.28622*7.27718
04/05/2020 20:05:00*7.28612*7.27424*7.29072*7.27224
04/05/2020 20:10:00*7.27424*7.27609*7.27629*7.27093
04/05/2020 20:15:00*7.27609*7.27407*7.27736*7.2723
04/05/2020 20:20:00*7.27407*7.27276*7.27455*7.27164
04/05/2020 20:25:00*7.27276*7.27219*7.27342*7.27102
04/05/2020 20:30:00*7.27219*7.27792*7.27792*7.27212
04/05/2020 20:35:00*7.27792*7.27765*7.27833*7.27182
04/05/2020 20:40:00*7.27765*7.28242*7.28373*7.27597
04/05/2020 20:45:00*7.28242*7.28256*7.28461*7.27708
04/05/2020 20:50:00*7.28256*7.27589*7.28346*7.27589
04/05/2020 20:55:00*7.27589*7.27594*7.27784*7.27338
04/05/2020 21:00:00*7.27594*7.27708*7.27793*7.2719
04/05/2020 21:05:00*7.27708*7.27891*7.27978*7.2736
04/05/2020 21:10:00*7.27891*7.27768*7.28021*7.27721
04/05/2020 21:15:00*7.27768*7.27909*7.27948*7.27751
04/05/2020 21:20:00*7.27909*7.27987*7.28032*7.27786
04/05/2020 21:25:00*7.27987*7.28164*7.28184*7.27941
04/05/2020 21:30:00*7.28164*7.27655*7.28164*7.27646
04/05/2020 21:35:00*7.27655*7.27808*7.27868*7.2724
04/05/2020 21:40:00*7.27808*7.27933*7.27998*7.27723
04/05/2020 21:45:00*7.27933*7.27821*7.27945*7.27743
04/05/2020 21:50:00*7.27821*7.27868*7.27936*7.27756
04/05/2020 21:55:00*7.27868*7.27837*7.28028*7.27822
04/05/2020 22:00:00*7.27837*7.27571*7.27861*7.27409
04/05/2020 22:05:00*7.27571*7.27914*7.27951*7.27459
04/05/2020 22:10:00*7.27914*7.27782*7.27958*7.2773
04/05/2020 22:15:00*7.27782*7.27668*7.27782*7.2757
04/05/2020 22:20:00*7.27668*7.27536*7.27671*7.27431
04/05/2020 22:25:00*7.27536*7.27433*7.27579*7.27412
04/05/2020 22:30:00*7.27433*7.27475*7.27495*7.27353
04/05/2020 22:35:00*7.27475*7.27859*7.28642*7.27444
04/05/2020 22:40:00*7.27859*7.27828*7.27868*7.27748
04/05/2020 22:45:00*7.27828*7.27653*7.29192*7.27529
04/05/2020 22:50:00*7.27653*7.27702*7.28992*7.27549
04/05/2020 22:55:00*7.27702*7.27861*7.2794*7.27662
04/05/2020 23:00:00*7.27861*7.28152*7.28152*7.27842
04/05/2020 23:05:00*7.28152*7.28287*7.28457*7.28122
04/05/2020 23:10:00*7.28287*7.28315*7.28346*7.28202
04/05/2020 23:15:00*7.28315*7.28328*7.28444*7.28268
04/05/2020 23:20:00*7.28328*7.29162*7.29192*7.28328
04/05/2020 23:25:00*7.29162*7.29502*7.29552*7.28952
04/05/2020 23:30:00*7.29502*7.29602*7.29602*7.29026
04/05/2020 23:35:00*7.29602*7.29842*7.29842*7.29088
04/05/2020 23:40:00*7.29842*7.29782*7.29962*7.29409
04/05/2020 23:45:00*7.29782*7.29682*7.29852*7.29602
04/05/2020 23:50:00*7.29682*7.29772*7.29822*7.2926
04/05/2020 23:55:00*7.29772*7.29782*7.29912*7.29672
04/06/2020 00:00:00*7.29782*7.29772*7.29842*7.29401
04/06/2020 00:05:00*7.29772*7.29812*7.29912*7.29468
04/06/2020 00:10:00*7.29812*7.29912*7.29932*7.29458
04/06/2020 00:15:00*7.29912*7.29932*7.30032*7.29807
04/06/2020 00:20:00*7.29932*7.30072*7.30092*7.29578
04/06/2020 00:25:00*7.30072*7.30442*7.30582*7.29849
04/06/2020 00:30:00*7.30442*7.30502*7.30562*7.30099
04/06/2020 00:35:00*7.30502*7.30132*7.30592*7.29764
04/06/2020 00:40:00*7.30132*7.29962*7.30132*7.29498
04/06/2020 00:45:00*7.29962*7.30122*7.30162*7.29617
04/06/2020 00:50:00*7.30122*7.30242*7.30272*7.2991
04/06/2020 00:55:00*7.30242*7.30292*7.30322*7.29757
04/06/2020 01:00:00*7.30292*7.30292*7.30362*7.29975
04/06/2020 01:05:00*7.30292*7.30282*7.30302*7.29705
04/06/2020 01:10:00*7.30282*7.30372*7.30512*7.29998
04/06/2020 01:15:00*7.30372*7.30842*7.30992*7.30072
04/06/2020 01:20:00*7.30842*7.31422*7.31472*7.30582
04/06/2020 01:25:00*7.31422*7.31582*7.31584*7.30898
04/06/2020 01:30:00*7.31582*7.30592*7.31671*7.30312
04/06/2020 01:35:00*7.30592*7.30381*7.30652*7.30304
04/06/2020 01:40:00*7.30381*7.30463*7.31152*7.30027
04/06/2020 01:45:00*7.30463*7.31018*7.31206*7.30463
04/06/2020 01:50:00*7.31018*7.29613*7.31266*7.2958
04/06/2020 01:55:00*7.29613*7.28902*7.29716*7.28647
04/06/2020 02:00:00*7.28902*7.29432*7.29522*7.28643
04/06/2020 02:05:00*7.29432*7.29832*7.29872*7.2873
04/06/2020 02:10:00*7.29832*7.30203*7.30212*7.29136
04/06/2020 02:15:00*7.30203*7.29872*7.30349*7.29391
04/06/2020 02:20:00*7.29872*7.29602*7.29965*7.28952
04/06/2020 02:25:00*7.29602*7.30107*7.3016*7.29092
04/06/2020 02:30:00*7.30107*7.29852*7.30107*7.29222
04/06/2020 02:35:00*7.29852*7.28022*7.29852*7.27557
04/06/2020 02:40:00*7.28022*7.28292*7.28512*7.27378
04/06/2020 02:45:00*7.28292*7.28232*7.28812*7.28152
04/06/2020 02:50:00*7.28232*7.28432*7.28762*7.28172
04/06/2020 02:55:00*7.28432*7.29827*7.29867*7.28382
04/06/2020 03:00:00*7.29827*7.29315*7.29827*7.29221
04/06/2020 03:05:00*7.29315*7.29893*7.30127*7.28966
04/06/2020 03:10:00*7.29893*7.29837*7.30174*7.29626
04/06/2020 03:15:00*7.29837*7.29862*7.30399*7.2982
04/06/2020 03:20:00*7.29862*7.29431*7.29997*7.29319
04/06/2020 03:25:00*7.29431*7.28942*7.29712*7.28694
04/06/2020 03:30:00*7.28942*7.28992*7.29173*7.28572
04/06/2020 03:35:00*7.28992*7.27312*7.2932*7.26171
04/06/2020 03:40:00*7.27312*7.27862*7.27862*7.27082
04/06/2020 03:45:00*7.27862*7.29042*7.29322*7.27625
04/06/2020 03:50:00*7.29042*7.29252*7.29392*7.28792
04/06/2020 03:55:00*7.29252*7.29902*7.29982*7.28281
04/06/2020 04:00:00*7.29902*7.29832*7.29932*7.29277
04/06/2020 04:05:00*7.29832*7.29872*7.30132*7.29589
04/06/2020 04:10:00*7.29872*7.30162*7.30582*7.29665
04/06/2020 04:15:00*7.30162*7.30802*7.30852*7.297
04/06/2020 04:20:00*7.30802*7.31692*7.31692*7.30673
04/06/2020 04:25:00*7.31692*7.31965*7.31965*7.31262
04/06/2020 04:30:00*7.31965*7.32132*7.33002*7.31834
04/06/2020 04:35:00*7.32132*7.32142*7.32202*7.31366
04/06/2020 04:40:00*7.32142*7.31012*7.32252*7.30966
04/06/2020 04:45:00*7.31012*7.30872*7.31402*7.30655
04/06/2020 04:50:00*7.30872*7.30872*7.30922*7.29795
04/06/2020 04:55:00*7.30872*7.31282*7.31502*7.3067
04/06/2020 05:00:00*7.31282*7.31743*7.31753*7.31163
04/06/2020 05:05:00*7.31743*7.31502*7.31929*7.30859
04/06/2020 05:10:00*7.31502*7.30902*7.31677*7.30882
04/06/2020 05:15:00*7.30902*7.31142*7.31342*7.30852
04/06/2020 05:20:00*7.31142*7.30602*7.31532*7.2975
04/06/2020 05:25:00*7.30602*7.29432*7.30642*7.29232
04/06/2020 05:30:00*7.29432*7.29322*7.29882*7.287
04/06/2020 05:35:00*7.29322*7.30182*7.30262*7.29003
04/06/2020 05:40:00*7.30182*7.29992*7.30182*7.2907
04/06/2020 05:45:00*7.29992*7.29892*7.30361*7.29402
04/06/2020 05:50:00*7.29892*7.29982*7.30052*7.29272
04/06/2020 05:55:00*7.29982*7.29882*7.30622*7.29427
04/06/2020 06:00:00*7.29882*7.30702*7.30712*7.29524
04/06/2020 06:05:00*7.30702*7.30512*7.31112*7.30458
04/06/2020 06:10:00*7.30512*7.30402*7.31012*7.30392
04/06/2020 06:15:00*7.30402*7.31342*7.31372*7.29973
04/06/2020 06:20:00*7.31342*7.31922*7.32042*7.30785
04/06/2020 06:25:00*7.31922*7.30932*7.31962*7.30582
04/06/2020 06:30:00*7.30932*7.30072*7.31032*7.29972
04/06/2020 06:35:00*7.30072*7.31872*7.31872*7.30054
04/06/2020 06:40:00*7.31872*7.31492*7.31902*7.31027
04/06/2020 06:45:00*7.31492*7.32202*7.32242*7.31469
04/06/2020 06:50:00*7.32202*7.31955*7.32212*7.31762
04/06/2020 06:55:00*7.31955*7.32356*7.32475*7.31951
04/06/2020 07:00:00*7.32356*7.33062*7.33062*7.32262
04/06/2020 07:05:00*7.33062*7.33289*7.33502*7.32993
04/06/2020 07:10:00*7.33289*7.33248*7.33368*7.33112
04/06/2020 07:15:00*7.33248*7.32396*7.33324*7.32376
04/06/2020 07:20:00*7.32396*7.32909*7.33322*7.32392
04/06/2020 07:25:00*7.32909*7.32162*7.32999*7.32028
04/06/2020 07:30:00*7.32162*7.31676*7.32232*7.31612
04/06/2020 07:35:00*7.31676*7.31772*7.32042*7.31161
04/06/2020 07:40:00*7.31772*7.32352*7.32477*7.31559
04/06/2020 07:45:00*7.32352*7.31602*7.3239*7.31532
04/06/2020 07:50:00*7.31602*7.31232*7.31642*7.30682
04/06/2020 07:55:00*7.31232*7.30902*7.31292*7.30492
04/06/2020 08:00:00*7.30902*7.31412*7.31592*7.30754
04/06/2020 08:05:00*7.31412*7.31652*7.31952*7.31059
04/06/2020 08:10:00*7.31652*7.31362*7.32002*7.31261
04/06/2020 08:15:00*7.31362*7.31462*7.31612*7.31119
04/06/2020 08:20:00*7.31462*7.3131*7.31742*7.31082
04/06/2020 08:25:00*7.3131*7.31532*7.31532*7.31063
04/06/2020 08:30:00*7.31532*7.31676*7.31701*7.31383
04/06/2020 08:35:00*7.31676*7.30865*7.31687*7.30731
04/06/2020 08:40:00*7.30865*7.30832*7.31352*7.30612
04/06/2020 08:45:00*7.30832*7.29895*7.30912*7.29862
04/06/2020 08:50:00*7.29895*7.30518*7.30518*7.29597
04/06/2020 08:55:00*7.30518*7.30732*7.30842*7.30291
04/06/2020 09:00:00*7.30732*7.31062*7.31122*7.29842
04/06/2020 09:05:00*7.31062*7.30412*7.31092*7.30214
04/06/2020 09:10:00*7.30412*7.30522*7.30542*7.30022
04/06/2020 09:15:00*7.30522*7.30162*7.30672*7.29882
04/06/2020 09:20:00*7.30162*7.30812*7.30842*7.30157
04/06/2020 09:25:00*7.30812*7.30812*7.31172*7.30682
04/06/2020 09:30:00*7.30812*7.30972*7.31052*7.30613
04/06/2020 09:35:00*7.30972*7.31382*7.31512*7.30718
04/06/2020 09:40:00*7.31382*7.31182*7.31382*7.30678
04/06/2020 09:45:00*7.31182*7.31242*7.31552*7.31004
04/06/2020 09:50:00*7.31242*7.31732*7.31737*7.30151
04/06/2020 09:55:00*7.31732*7.31772*7.32412*7.31532
04/06/2020 10:00:00*7.31772*7.3216*7.32522*7.31507
04/06/2020 10:05:00*7.3216*7.31192*7.32232*7.30891
04/06/2020 10:10:00*7.31192*7.30503*7.31392*7.30251
04/06/2020 10:15:00*7.30503*7.31455*7.31926*7.30423
04/06/2020 10:20:00*7.31455*7.30918*7.31502*7.30694
04/06/2020 10:25:00*7.30918*7.29797*7.31074*7.29797
04/06/2020 10:30:00*7.29797*7.29592*7.29812*7.2926
04/06/2020 10:35:00*7.29592*7.29442*7.30432*7.29352
04/06/2020 10:40:00*7.29442*7.28922*7.29588*7.28726
04/06/2020 10:45:00*7.28922*7.29032*7.29389*7.28772
04/06/2020 10:50:00*7.29032*7.2869*7.29402*7.28547
04/06/2020 10:55:00*7.2869*7.28682*7.28741*7.28111
04/06/2020 11:00:00*7.28682*7.29642*7.29762*7.28018
04/06/2020 11:05:00*7.29642*7.31152*7.31172*7.29272
04/06/2020 11:10:00*7.31152*7.30802*7.31182*7.30052
04/06/2020 11:15:00*7.30802*7.31162*7.31232*7.30582
04/06/2020 11:20:00*7.31162*7.31492*7.31582*7.3017
04/06/2020 11:25:00*7.31492*7.32312*7.32372*7.31206
04/06/2020 11:30:00*7.32312*7.31712*7.32722*7.31587
04/06/2020 11:35:00*7.31712*7.32352*7.32872*7.31497
04/06/2020 11:40:00*7.32352*7.31702*7.32862*7.31372
04/06/2020 11:45:00*7.31702*7.31932*7.32472*7.3139
04/06/2020 11:50:00*7.31932*7.32262*7.32502*7.31768
04/06/2020 11:55:00*7.32262*7.32114*7.32442*7.31968
04/06/2020 12:00:00*7.32114*7.31682*7.32115*7.31251
04/06/2020 12:05:00*7.31682*7.32182*7.32442*7.31545
04/06/2020 12:10:00*7.32182*7.31872*7.32312*7.31813
04/06/2020 12:15:00*7.31872*7.31585*7.31918*7.31209
04/06/2020 12:20:00*7.31585*7.31742*7.31949*7.31522
04/06/2020 12:25:00*7.31742*7.30625*7.31792*7.30588
04/06/2020 12:30:00*7.30625*7.31073*7.31073*7.30604
04/06/2020 12:35:00*7.31073*7.31322*7.31708*7.30808
04/06/2020 12:40:00*7.31322*7.30962*7.31602*7.30812
04/06/2020 12:45:00*7.30962*7.30992*7.31162*7.30734
04/06/2020 12:50:00*7.30992*7.30812*7.31252*7.30792
04/06/2020 12:55:00*7.30812*7.30722*7.30892*7.30408
04/06/2020 13:00:00*7.30722*7.31022*7.31082*7.30621
04/06/2020 13:05:00*7.31022*7.30292*7.31072*7.30152
04/06/2020 13:10:00*7.30292*7.30002*7.30292*7.29916
04/06/2020 13:15:00*7.30002*7.29982*7.30062*7.29836
04/06/2020 13:20:00*7.29982*7.30332*7.30422*7.29859
04/06/2020 13:25:00*7.30332*7.30092*7.30352*7.30085
04/06/2020 13:30:00*7.30092*7.29982*7.30162*7.29826
04/06/2020 13:35:00*7.29982*7.30772*7.30852*7.29762
04/06/2020 13:40:00*7.30772*7.31852*7.32352*7.30621
04/06/2020 13:45:00*7.31852*7.31622*7.32072*7.31602
04/06/2020 13:50:00*7.31622*7.31477*7.31622*7.31242
04/06/2020 13:55:00*7.31477*7.31774*7.31882*7.3145
04/06/2020 14:00:00*7.31774*7.31982*7.32252*7.31767
04/06/2020 14:05:00*7.31982*7.32172*7.32462*7.31671
04/06/2020 14:10:00*7.32172*7.32042*7.32572*7.31822
04/06/2020 14:15:00*7.32042*7.32312*7.32542*7.32027
04/06/2020 14:20:00*7.32312*7.32352*7.32432*7.3188
04/06/2020 14:25:00*7.32352*7.32602*7.32682*7.32232
04/06/2020 14:30:00*7.32602*7.32312*7.32602*7.32137
04/06/2020 14:35:00*7.32312*7.32792*7.32822*7.32023
04/06/2020 14:40:00*7.32792*7.32712*7.32852*7.32596
04/06/2020 14:45:00*7.32712*7.32782*7.32862*7.32455
04/06/2020 14:50:00*7.32782*7.32912*7.32922*7.32589
04/06/2020 14:55:00*7.32912*7.32872*7.32932*7.32651
04/06/2020 15:00:00*7.32872*7.32602*7.33052*7.32568
04/06/2020 15:05:00*7.32602*7.32722*7.33032*7.32466
04/06/2020 15:10:00*7.32722*7.32722*7.32822*7.32535
04/06/2020 15:15:00*7.32722*7.32442*7.32722*7.31817
04/06/2020 15:20:00*7.32442*7.32246*7.32442*7.31883
04/06/2020 15:25:00*7.32246*7.32492*7.32502*7.32009
04/06/2020 15:30:00*7.32492*7.32612*7.32702*7.32392
04/06/2020 15:35:00*7.32612*7.32732*7.32882*7.32377
04/06/2020 15:40:00*7.32732*7.32782*7.33002*7.32645
04/06/2020 15:45:00*7.32782*7.32684*7.32972*7.32651
04/06/2020 15:50:00*7.32684*7.32778*7.32794*7.32517
04/06/2020 15:55:00*7.32778*7.33092*7.33112*7.32749
04/06/2020 16:00:00*7.33092*7.33402*7.33412*7.32836
04/06/2020 16:05:00*7.33402*7.33022*7.33402*7.3288
04/06/2020 16:10:00*7.33022*7.3326*7.33299*7.32994
04/06/2020 16:15:00*7.3326*7.33252*7.33372*7.33222
04/06/2020 16:20:00*7.33252*7.33272*7.33312*7.33082
04/06/2020 16:25:00*7.33272*7.33312*7.33652*7.33141
04/06/2020 16:30:00*7.33312*7.33312*7.33392*7.33114
04/06/2020 16:35:00*7.33312*7.32127*7.33322*7.32126
04/06/2020 16:40:00*7.32127*7.31497*7.32127*7.31235
04/06/2020 16:45:00*7.31497*7.31212*7.31497*7.31193
04/06/2020 16:50:00*7.31212*7.31432*7.31432*7.31212
04/06/2020 16:55:00*7.31432*7.30999*7.31432*7.30999
04/06/2020 17:00:00*7.30999*7.30702*7.30999*7.30682
