04/02/2020 17:05:00*7.19452*7.19452*7.19452*7.19452
04/02/2020 17:10:00*7.19452*7.20822*7.21072*7.19452
04/02/2020 17:15:00*7.20822*7.20882*7.20882*7.19711
04/02/2020 17:20:00*7.20882*7.19561*7.20882*7.19561
04/02/2020 17:25:00*7.19561*7.20852*7.20852*7.19558
04/02/2020 17:30:00*7.20852*7.20852*7.20862*7.1955
04/02/2020 17:35:00*7.20852*7.20492*7.20852*7.20482
04/02/2020 17:40:00*7.20492*7.20542*7.20542*7.20432
04/02/2020 17:45:00*7.20542*7.20542*7.20782*7.20542
04/02/2020 17:50:00*7.20542*7.20732*7.21032*7.20542
04/02/2020 17:55:00*7.20732*7.20592*7.21042*7.19333
04/02/2020 18:00:00*7.20592*7.20502*7.20592*7.20472
04/02/2020 18:05:00*7.20502*7.21122*7.21202*7.20152
04/02/2020 18:10:00*7.21122*7.21042*7.21212*7.2007
04/02/2020 18:15:00*7.21042*7.21112*7.21212*7.1991
04/02/2020 18:20:00*7.21112*7.21232*7.21232*7.19774
04/02/2020 18:25:00*7.21232*7.21002*7.21232*7.1988
04/02/2020 18:30:00*7.21002*7.21042*7.21122*7.20041
04/02/2020 18:35:00*7.21042*7.20982*7.21092*7.2026
04/02/2020 18:40:00*7.20982*7.20942*7.20992*7.19729
04/02/2020 18:45:00*7.20942*7.21072*7.21072*7.19684
04/02/2020 18:50:00*7.21072*7.20842*7.21072*7.1997
04/02/2020 18:55:00*7.20842*7.20372*7.20952*7.19789
04/02/2020 19:00:00*7.20372*7.20162*7.20382*7.1943
04/02/2020 19:05:00*7.20162*7.20492*7.20812*7.19325
04/02/2020 19:10:00*7.20492*7.20532*7.20602*7.19369
04/02/2020 19:15:00*7.20532*7.20622*7.20702*7.19344
04/02/2020 19:20:00*7.20622*7.20532*7.20632*7.19324
04/02/2020 19:25:00*7.20532*7.20472*7.20532*7.20452
04/02/2020 19:30:00*7.20472*7.19962*7.20472*7.18985
04/02/2020 19:35:00*7.19962*7.20422*7.20462*7.18857
04/02/2020 19:40:00*7.20422*7.20352*7.20472*7.18988
04/02/2020 19:45:00*7.20352*7.20332*7.20452*7.1899
04/02/2020 19:50:00*7.20332*7.20182*7.20332*7.18977
04/02/2020 19:55:00*7.20182*7.20082*7.20272*7.18902
04/02/2020 20:00:00*7.20082*7.20502*7.20562*7.18989
04/02/2020 20:05:00*7.20502*7.20112*7.20502*7.18993
04/02/2020 20:10:00*7.20112*7.20042*7.20132*7.18802
04/02/2020 20:15:00*7.20042*7.20092*7.20552*7.19495
04/02/2020 20:20:00*7.20092*7.19812*7.20212*7.19218
04/02/2020 20:25:00*7.19812*7.19962*7.20052*7.19238
04/02/2020 20:30:00*7.19962*7.19822*7.20052*7.19291
04/02/2020 20:35:00*7.19822*7.19812*7.19872*7.18735
04/02/2020 20:40:00*7.19812*7.19532*7.19882*7.19393
04/02/2020 20:45:00*7.19532*7.19422*7.19562*7.19196
04/02/2020 20:50:00*7.19422*7.19302*7.19442*7.19157
04/02/2020 20:55:00*7.19302*7.19682*7.19752*7.18951
04/02/2020 21:00:00*7.19682*7.19802*7.19912*7.18959
04/02/2020 21:05:00*7.19802*7.19942*7.19942*7.19174
04/02/2020 21:10:00*7.19942*7.20042*7.20062*7.19176
04/02/2020 21:15:00*7.20042*7.20102*7.20232*7.19195
04/02/2020 21:20:00*7.20102*7.19862*7.20162*7.19015
04/02/2020 21:25:00*7.19862*7.20082*7.20092*7.19033
04/02/2020 21:30:00*7.20082*7.20122*7.20122*7.19842
04/02/2020 21:35:00*7.20122*7.20532*7.20562*7.19905
04/02/2020 21:40:00*7.20532*7.20472*7.20532*7.20402
04/02/2020 21:45:00*7.20472*7.20462*7.20732*7.20262
04/02/2020 21:50:00*7.20462*7.20592*7.20672*7.19848
04/02/2020 21:55:00*7.20592*7.20522*7.20612*7.1984
04/02/2020 22:00:00*7.20522*7.20582*7.20582*7.20266
04/02/2020 22:05:00*7.20582*7.20432*7.20602*7.20103
04/02/2020 22:10:00*7.20432*7.20522*7.21132*7.20143
04/02/2020 22:15:00*7.20522*7.20442*7.20582*7.20172
04/02/2020 22:20:00*7.20442*7.20462*7.20812*7.20162
04/02/2020 22:25:00*7.20462*7.20622*7.20752*7.20244
04/02/2020 22:30:00*7.20622*7.20642*7.20692*7.20327
04/02/2020 22:35:00*7.20642*7.20722*7.20792*7.20622
04/02/2020 22:40:00*7.20722*7.20512*7.20752*7.20389
04/02/2020 22:45:00*7.20512*7.20382*7.20512*7.20027
04/02/2020 22:50:00*7.20382*7.20362*7.20502*7.20134
04/02/2020 22:55:00*7.20362*7.20432*7.20442*7.20131
04/02/2020 23:00:00*7.20432*7.20672*7.20672*7.20309
04/02/2020 23:05:00*7.20672*7.20552*7.20672*7.20252
04/02/2020 23:10:00*7.20552*7.20792*7.20842*7.20153
04/02/2020 23:15:00*7.20792*7.20442*7.20792*7.20077
04/02/2020 23:20:00*7.20442*7.20102*7.20442*7.19913
04/02/2020 23:25:00*7.20102*7.20192*7.20242*7.19767
04/02/2020 23:30:00*7.20192*7.20372*7.20432*7.20192
04/02/2020 23:35:00*7.20372*7.20402*7.20402*7.19777
04/02/2020 23:40:00*7.20402*7.20192*7.20402*7.19904
04/02/2020 23:45:00*7.20192*7.19892*7.20232*7.19882
04/02/2020 23:50:00*7.19892*7.19952*7.20092*7.1956
04/02/2020 23:55:00*7.19952*7.19962*7.20002*7.19728
04/03/2020 00:00:00*7.19962*7.20052*7.20102*7.19741
04/03/2020 00:05:00*7.20052*7.20222*7.20322*7.20022
04/03/2020 00:10:00*7.20222*7.20322*7.20412*7.19895
04/03/2020 00:15:00*7.20322*7.19962*7.20322*7.19703
04/03/2020 00:20:00*7.19962*7.19822*7.20062*7.1963
04/03/2020 00:25:00*7.19822*7.19842*7.19942*7.19501
04/03/2020 00:30:00*7.19842*7.19762*7.19942*7.1948
04/03/2020 00:35:00*7.19762*7.19672*7.19802*7.19277
04/03/2020 00:40:00*7.19672*7.19702*7.19702*7.19152
04/03/2020 00:45:00*7.19702*7.19712*7.19872*7.19652
04/03/2020 00:50:00*7.19712*7.19842*7.20392*7.19692
04/03/2020 00:55:00*7.19842*7.19782*7.20055*7.19742
04/03/2020 01:00:00*7.19782*7.20532*7.21542*7.19782
04/03/2020 01:05:00*7.20532*7.20652*7.20652*7.20055
04/03/2020 01:10:00*7.20652*7.21002*7.21152*7.20576
04/03/2020 01:15:00*7.21002*7.21342*7.21342*7.20446
04/03/2020 01:20:00*7.21342*7.21792*7.21812*7.20773
04/03/2020 01:25:00*7.21792*7.21422*7.21942*7.21154
04/03/2020 01:30:00*7.21422*7.21712*7.21812*7.2109
04/03/2020 01:35:00*7.21712*7.21742*7.21792*7.21047
04/03/2020 01:40:00*7.21742*7.21732*7.21982*7.21103
04/03/2020 01:45:00*7.21732*7.21842*7.22032*7.21049
04/03/2020 01:50:00*7.21842*7.21802*7.21912*7.21218
04/03/2020 01:55:00*7.21802*7.21922*7.21982*7.21309
04/03/2020 02:00:00*7.21922*7.21832*7.21972*7.2104
04/03/2020 02:05:00*7.21832*7.22512*7.23212*7.21191
04/03/2020 02:10:00*7.22512*7.22852*7.22962*7.21421
04/03/2020 02:15:00*7.22852*7.22852*7.23132*7.22148
04/03/2020 02:20:00*7.22852*7.23136*7.23902*7.22171
04/03/2020 02:25:00*7.23136*7.24362*7.24782*7.23012
04/03/2020 02:30:00*7.24362*7.24552*7.25542*7.24037
04/03/2020 02:35:00*7.24552*7.24299*7.25512*7.24074
04/03/2020 02:40:00*7.24299*7.25789*7.25952*7.24233
04/03/2020 02:45:00*7.25789*7.25262*7.26105*7.24935
04/03/2020 02:50:00*7.25262*7.25622*7.25793*7.24117
04/03/2020 02:55:00*7.25622*7.25582*7.25862*7.24848
04/03/2020 03:00:00*7.25582*7.24021*7.25782*7.24021
04/03/2020 03:05:00*7.24021*7.24332*7.24708*7.23745
04/03/2020 03:10:00*7.24332*7.22646*7.24469*7.22645
04/03/2020 03:15:00*7.22646*7.2203*7.23196*7.21535
04/03/2020 03:20:00*7.2203*7.23002*7.23042*7.2185
04/03/2020 03:25:00*7.23002*7.22232*7.23182*7.21576
04/03/2020 03:30:00*7.22232*7.22212*7.22532*7.213
04/03/2020 03:35:00*7.22212*7.2203*7.22632*7.21612
04/03/2020 03:40:00*7.2203*7.21714*7.223*7.21391
04/03/2020 03:45:00*7.21714*7.22092*7.22412*7.21714
04/03/2020 03:50:00*7.22092*7.22512*7.22772*7.21926
04/03/2020 03:55:00*7.22512*7.22612*7.22982*7.22412
04/03/2020 04:00:00*7.22612*7.23212*7.23212*7.22416
04/03/2020 04:05:00*7.23212*7.23504*7.23972*7.23023
04/03/2020 04:10:00*7.23504*7.23511*7.2366*7.23169
04/03/2020 04:15:00*7.23511*7.24232*7.24422*7.23422
04/03/2020 04:20:00*7.24232*7.24702*7.24752*7.23868
04/03/2020 04:25:00*7.24702*7.24912*7.25154*7.2459
04/03/2020 04:30:00*7.24912*7.24422*7.24992*7.24101
04/03/2020 04:35:00*7.24422*7.24882*7.24902*7.24164
04/03/2020 04:40:00*7.24882*7.23681*7.25022*7.23676
04/03/2020 04:45:00*7.23681*7.22778*7.23762*7.22442
04/03/2020 04:50:00*7.22778*7.23822*7.23852*7.22638
04/03/2020 04:55:00*7.23822*7.24182*7.24592*7.23316
04/03/2020 05:00:00*7.24182*7.23512*7.24482*7.23512
04/03/2020 05:05:00*7.23512*7.23622*7.23802*7.23241
04/03/2020 05:10:00*7.23622*7.24032*7.24202*7.23511
04/03/2020 05:15:00*7.24032*7.23522*7.24152*7.23268
04/03/2020 05:20:00*7.23522*7.24042*7.24222*7.23474
04/03/2020 05:25:00*7.24042*7.24299*7.24722*7.23912
04/03/2020 05:30:00*7.24299*7.24102*7.24352*7.23915
04/03/2020 05:35:00*7.24102*7.24318*7.24512*7.24022
04/03/2020 05:40:00*7.24318*7.24082*7.24462*7.23961
04/03/2020 05:45:00*7.24082*7.24392*7.24552*7.24008
04/03/2020 05:50:00*7.24392*7.24642*7.24692*7.24158
04/03/2020 05:55:00*7.24642*7.24722*7.24962*7.24363
04/03/2020 06:00:00*7.24722*7.23962*7.24932*7.23701
04/03/2020 06:05:00*7.23962*7.24582*7.24582*7.23603
04/03/2020 06:10:00*7.24582*7.24002*7.24712*7.23883
04/03/2020 06:15:00*7.24002*7.24432*7.24512*7.23662
04/03/2020 06:20:00*7.24432*7.24652*7.24792*7.24223
04/03/2020 06:25:00*7.24652*7.24572*7.24752*7.24132
04/03/2020 06:30:00*7.24572*7.24752*7.25182*7.24457
04/03/2020 06:35:00*7.24752*7.25042*7.25292*7.24699
04/03/2020 06:40:00*7.25042*7.26382*7.26828*7.24946
04/03/2020 06:45:00*7.26382*7.26542*7.26562*7.26085
04/03/2020 06:50:00*7.26542*7.26496*7.26682*7.25943
04/03/2020 06:55:00*7.26496*7.26522*7.26832*7.26169
04/03/2020 07:00:00*7.26522*7.25672*7.26612*7.25415
04/03/2020 07:05:00*7.25672*7.25182*7.25752*7.25108
04/03/2020 07:10:00*7.25182*7.25502*7.25502*7.24518
04/03/2020 07:15:00*7.25502*7.25202*7.25502*7.24675
04/03/2020 07:20:00*7.25202*7.25232*7.25702*7.24718
04/03/2020 07:25:00*7.25232*7.24653*7.25232*7.23782
04/03/2020 07:30:00*7.24653*7.24468*7.24844*7.24112
04/03/2020 07:35:00*7.24468*7.25336*7.25336*7.24195
04/03/2020 07:40:00*7.25336*7.25168*7.2545*7.24564
04/03/2020 07:45:00*7.25168*7.24812*7.25255*7.24519
04/03/2020 07:50:00*7.24812*7.25052*7.25072*7.2457
04/03/2020 07:55:00*7.25052*7.24162*7.25152*7.24152
04/03/2020 08:00:00*7.24162*7.23642*7.24318*7.23367
04/03/2020 08:05:00*7.23642*7.23632*7.24192*7.23252
04/03/2020 08:10:00*7.23632*7.23412*7.23712*7.22982
04/03/2020 08:15:00*7.23412*7.22712*7.2363*7.22499
04/03/2020 08:20:00*7.22712*7.22982*7.23152*7.22441
04/03/2020 08:25:00*7.22982*7.23302*7.23532*7.2231
04/03/2020 08:30:00*7.23302*7.23273*7.24642*7.23164
04/03/2020 08:35:00*7.23273*7.2275*7.23872*7.22673
04/03/2020 08:40:00*7.2275*7.24682*7.24762*7.22698
04/03/2020 08:45:00*7.24682*7.23962*7.24682*7.23743
04/03/2020 08:50:00*7.23962*7.24422*7.24722*7.23578
04/03/2020 08:55:00*7.24422*7.24082*7.24612*7.23445
04/03/2020 09:00:00*7.24082*7.22552*7.24192*7.22243
04/03/2020 09:05:00*7.22552*7.23474*7.23537*7.22228
04/03/2020 09:10:00*7.23474*7.23222*7.23581*7.22923
04/03/2020 09:15:00*7.23222*7.22772*7.23422*7.2258
04/03/2020 09:20:00*7.22772*7.23192*7.23312*7.22626
04/03/2020 09:25:00*7.23192*7.23462*7.23712*7.22512
04/03/2020 09:30:00*7.23462*7.24382*7.24382*7.23277
04/03/2020 09:35:00*7.24382*7.23008*7.24382*7.22944
04/03/2020 09:40:00*7.23008*7.22782*7.23612*7.22666
04/03/2020 09:45:00*7.22782*7.23052*7.23262*7.2252
04/03/2020 09:50:00*7.23052*7.22942*7.23142*7.22454
04/03/2020 09:55:00*7.22942*7.23452*7.23492*7.22732
04/03/2020 10:00:00*7.23452*7.23132*7.23642*7.22738
04/03/2020 10:05:00*7.23132*7.23332*7.23392*7.22842
04/03/2020 10:10:00*7.23332*7.23092*7.23462*7.22793
04/03/2020 10:15:00*7.23092*7.22632*7.23092*7.22357
04/03/2020 10:20:00*7.22632*7.22284*7.22632*7.21662
04/03/2020 10:25:00*7.22284*7.22312*7.22552*7.22027
04/03/2020 10:30:00*7.22312*7.22132*7.22412*7.21808
04/03/2020 10:35:00*7.22132*7.21742*7.22292*7.21356
04/03/2020 10:40:00*7.21742*7.21162*7.21782*7.20661
04/03/2020 10:45:00*7.21162*7.20672*7.21232*7.20149
04/03/2020 10:50:00*7.20672*7.22472*7.22502*7.20442
04/03/2020 10:55:00*7.22472*7.23302*7.23392*7.22104
04/03/2020 11:00:00*7.23302*7.24442*7.25002*7.23151
04/03/2020 11:05:00*7.24442*7.23892*7.24642*7.23131
04/03/2020 11:10:00*7.23892*7.24612*7.24612*7.22992
04/03/2020 11:15:00*7.24612*7.25492*7.25865*7.2451
04/03/2020 11:20:00*7.25492*7.25172*7.25562*7.24214
04/03/2020 11:25:00*7.25172*7.25812*7.25932*7.24582
04/03/2020 11:30:00*7.25812*7.25702*7.26354*7.25481
04/03/2020 11:35:00*7.25702*7.26192*7.26342*7.25557
04/03/2020 11:40:00*7.26192*7.25682*7.26202*7.25375
04/03/2020 11:45:00*7.25682*7.25952*7.26292*7.2537
04/03/2020 11:50:00*7.25952*7.26652*7.27362*7.25635
04/03/2020 11:55:00*7.26652*7.26862*7.27642*7.26582
04/03/2020 12:00:00*7.26862*7.28152*7.28212*7.26862
04/03/2020 12:05:00*7.28152*7.27292*7.28152*7.27092
04/03/2020 12:10:00*7.27292*7.27432*7.27482*7.26887
04/03/2020 12:15:00*7.27432*7.27322*7.27452*7.26957
04/03/2020 12:20:00*7.27322*7.27492*7.27502*7.27092
04/03/2020 12:25:00*7.27492*7.27472*7.27592*7.27226
04/03/2020 12:30:00*7.27472*7.27932*7.28042*7.27382
04/03/2020 12:35:00*7.27932*7.27632*7.28162*7.27152
04/03/2020 12:40:00*7.27632*7.27312*7.27642*7.26752
04/03/2020 12:45:00*7.27312*7.27832*7.28122*7.27272
04/03/2020 12:50:00*7.27832*7.27892*7.28292*7.27671
04/03/2020 12:55:00*7.27892*7.27522*7.28062*7.27291
04/03/2020 13:00:00*7.27522*7.28002*7.28122*7.27296
04/03/2020 13:05:00*7.28002*7.28135*7.28322*7.27916
04/03/2020 13:10:00*7.28135*7.28148*7.28232*7.27975
04/03/2020 13:15:00*7.28148*7.27871*7.28178*7.27871
04/03/2020 13:20:00*7.27871*7.28017*7.28137*7.27871
04/03/2020 13:25:00*7.28017*7.28187*7.28201*7.27778
04/03/2020 13:30:00*7.28187*7.28692*7.28752*7.28162
04/03/2020 13:35:00*7.28692*7.28812*7.28862*7.28612
04/03/2020 13:40:00*7.28812*7.28612*7.28872*7.28592
04/03/2020 13:45:00*7.28612*7.28905*7.28954*7.28602
04/03/2020 13:50:00*7.28905*7.28947*7.29063*7.28848
04/03/2020 13:55:00*7.28947*7.29173*7.29304*7.28793
04/03/2020 14:00:00*7.29173*7.28951*7.29289*7.28942
04/03/2020 14:05:00*7.28951*7.2891*7.2902*7.28642
04/03/2020 14:10:00*7.2891*7.28849*7.28967*7.28805
04/03/2020 14:15:00*7.28849*7.29069*7.29207*7.28849
04/03/2020 14:20:00*7.29069*7.29396*7.2942*7.29
04/03/2020 14:25:00*7.29396*7.29652*7.29712*7.29264
04/03/2020 14:30:00*7.29652*7.29918*7.29989*7.29622
04/03/2020 14:35:00*7.29918*7.29525*7.29929*7.29389
04/03/2020 14:40:00*7.29525*7.25402*7.29736*7.25109
04/03/2020 14:45:00*7.25402*7.26355*7.26492*7.25244
04/03/2020 14:50:00*7.26355*7.26922*7.28512*7.26256
04/03/2020 14:55:00*7.26922*7.27205*7.28082*7.26462
04/03/2020 15:00:00*7.27205*7.28372*7.28462*7.27041
04/03/2020 15:05:00*7.28372*7.27554*7.28852*7.27292
04/03/2020 15:10:00*7.27554*7.27682*7.28232*7.27375
04/03/2020 15:15:00*7.27682*7.27879*7.28172*7.27572
04/03/2020 15:20:00*7.27879*7.28062*7.28322*7.27702
04/03/2020 15:25:00*7.28062*7.28452*7.28512*7.27726
04/03/2020 15:30:00*7.28452*7.28442*7.28742*7.27969
04/03/2020 15:35:00*7.28442*7.28522*7.28772*7.27969
04/03/2020 15:40:00*7.28522*7.27882*7.28522*7.27341
04/03/2020 15:45:00*7.27882*7.28022*7.28092*7.27092
04/03/2020 15:50:00*7.28022*7.27992*7.28312*7.27283
04/03/2020 15:55:00*7.27992*7.27772*7.28132*7.27115
04/03/2020 16:00:00*7.27772*7.27098*7.27872*7.27022
04/03/2020 16:05:00*7.27098*7.27192*7.27272*7.27002
04/03/2020 16:10:00*7.27192*7.27482*7.27752*7.27087
04/03/2020 16:15:00*7.27482*7.26932*7.27802*7.2604
04/03/2020 16:20:00*7.26932*7.27502*7.27972*7.26674
04/03/2020 16:25:00*7.27502*7.27692*7.27902*7.2705
04/03/2020 16:30:00*7.27692*7.27862*7.27992*7.27339
04/03/2020 16:35:00*7.27862*7.27802*7.28232*7.27548
04/03/2020 16:40:00*7.27802*7.26434*7.28202*7.26434
04/03/2020 16:45:00*7.26434*7.27552*7.27552*7.2601
04/03/2020 16:50:00*7.27552*7.26978*7.28292*7.26393
04/03/2020 16:55:00*7.26978*7.28442*7.28722*7.26509
