04/01/2020 17:05:00*7.34752*7.36325*7.36325*7.33786
04/01/2020 17:10:00*7.36325*7.36281*7.36365*7.3626
04/01/2020 17:15:00*7.36281*7.3634*7.36509*7.36184
04/01/2020 17:20:00*7.3634*7.35896*7.36379*7.35887
04/01/2020 17:25:00*7.35896*7.35694*7.35941*7.35632
04/01/2020 17:30:00*7.35694*7.35635*7.35728*7.35599
04/01/2020 17:35:00*7.35635*7.35908*7.36006*7.3549
04/01/2020 17:40:00*7.35908*7.35852*7.36058*7.35772
04/01/2020 17:45:00*7.35852*7.35379*7.35927*7.35375
04/01/2020 17:50:00*7.35379*7.35244*7.35733*7.35032
04/01/2020 17:55:00*7.35244*7.35185*7.35296*7.35185
04/01/2020 18:00:00*7.35185*7.35221*7.35332*7.34941
04/01/2020 18:05:00*7.35221*7.35915*7.35915*7.35069
04/01/2020 18:10:00*7.35915*7.36152*7.36153*7.35911
04/01/2020 18:15:00*7.36152*7.36128*7.36174*7.36038
04/01/2020 18:20:00*7.36128*7.36113*7.36148*7.36052
04/01/2020 18:25:00*7.36113*7.3621*7.36231*7.36066
04/01/2020 18:30:00*7.3621*7.36163*7.36244*7.36153
04/01/2020 18:35:00*7.36163*7.36149*7.36199*7.36128
04/01/2020 18:40:00*7.36149*7.35881*7.36157*7.35877
04/01/2020 18:45:00*7.35881*7.35758*7.35888*7.3571
04/01/2020 18:50:00*7.35758*7.35852*7.36002*7.35741
04/01/2020 18:55:00*7.35852*7.35833*7.35903*7.35757
04/01/2020 19:00:00*7.35833*7.3599*7.36055*7.35828
04/01/2020 19:05:00*7.3599*7.35813*7.36168*7.35312
04/01/2020 19:10:00*7.35813*7.35231*7.35878*7.35228
04/01/2020 19:15:00*7.35231*7.35568*7.35587*7.35177
04/01/2020 19:20:00*7.35568*7.35208*7.35571*7.35205
04/01/2020 19:25:00*7.35208*7.35062*7.35312*7.34613
04/01/2020 19:30:00*7.35062*7.34922*7.35072*7.34607
04/01/2020 19:35:00*7.34922*7.35172*7.35192*7.34691
04/01/2020 19:40:00*7.35172*7.35402*7.35442*7.34852
04/01/2020 19:45:00*7.35402*7.35162*7.35402*7.34803
04/01/2020 19:50:00*7.35162*7.34992*7.35172*7.3466
04/01/2020 19:55:00*7.34992*7.35292*7.35332*7.34673
04/01/2020 20:00:00*7.35292*7.35262*7.35422*7.34993
04/01/2020 20:05:00*7.35262*7.35242*7.35372*7.34684
04/01/2020 20:10:00*7.35242*7.35042*7.35242*7.34649
04/01/2020 20:15:00*7.35042*7.35102*7.35162*7.34548
04/01/2020 20:20:00*7.35102*7.34902*7.35162*7.34679
04/01/2020 20:25:00*7.34902*7.34752*7.34902*7.34446
04/01/2020 20:30:00*7.34752*7.34772*7.34782*7.34378
04/01/2020 20:35:00*7.34772*7.34812*7.35032*7.34448
04/01/2020 20:40:00*7.34812*7.34782*7.34872*7.34629
04/01/2020 20:45:00*7.34782*7.34732*7.34862*7.34588
04/01/2020 20:50:00*7.34732*7.34612*7.34772*7.34459
04/01/2020 20:55:00*7.34612*7.34342*7.34652*7.34031
04/01/2020 21:00:00*7.34342*7.34502*7.34572*7.33982
04/01/2020 21:05:00*7.34502*7.34772*7.34852*7.34261
04/01/2020 21:10:00*7.34772*7.35012*7.35112*7.34357
04/01/2020 21:15:00*7.35012*7.35612*7.35622*7.34677
04/01/2020 21:20:00*7.35612*7.34922*7.35612*7.34545
04/01/2020 21:25:00*7.34922*7.34492*7.34972*7.34321
04/01/2020 21:30:00*7.34492*7.34782*7.34852*7.34276
04/01/2020 21:35:00*7.34782*7.34472*7.34832*7.34042
04/01/2020 21:40:00*7.34472*7.34592*7.34732*7.34171
04/01/2020 21:45:00*7.34592*7.34302*7.34692*7.34209
04/01/2020 21:50:00*7.34302*7.34272*7.34382*7.33988
04/01/2020 21:55:00*7.34272*7.34582*7.34602*7.34241
04/01/2020 22:00:00*7.34582*7.34342*7.34672*7.34104
04/01/2020 22:05:00*7.34342*7.34032*7.34342*7.33876
04/01/2020 22:10:00*7.34032*7.34112*7.34292*7.33722
04/01/2020 22:15:00*7.34112*7.34862*7.34872*7.34112
04/01/2020 22:20:00*7.34862*7.34562*7.34882*7.34322
04/01/2020 22:25:00*7.34562*7.34502*7.34762*7.3419
04/01/2020 22:30:00*7.34502*7.34422*7.34662*7.34136
04/01/2020 22:35:00*7.34422*7.34462*7.34702*7.34041
04/01/2020 22:40:00*7.34462*7.34432*7.34492*7.33961
04/01/2020 22:45:00*7.34432*7.34082*7.34432*7.33705
04/01/2020 22:50:00*7.34082*7.33932*7.34082*7.33408
04/01/2020 22:55:00*7.33932*7.33962*7.34112*7.33461
04/01/2020 23:00:00*7.33962*7.33912*7.34122*7.3325
04/01/2020 23:05:00*7.33912*7.33762*7.33982*7.33155
04/01/2020 23:10:00*7.33762*7.33582*7.33802*7.33249
04/01/2020 23:15:00*7.33582*7.33752*7.33802*7.33214
04/01/2020 23:20:00*7.33752*7.33512*7.33942*7.3324
04/01/2020 23:25:00*7.33512*7.33822*7.33822*7.33325
04/01/2020 23:30:00*7.33822*7.33814*7.34012*7.33685
04/01/2020 23:35:00*7.33814*7.33874*7.34072*7.3364
04/01/2020 23:40:00*7.33874*7.33882*7.33934*7.3369
04/01/2020 23:45:00*7.33882*7.33842*7.34042*7.33643
04/01/2020 23:50:00*7.33842*7.34025*7.34042*7.33716
04/01/2020 23:55:00*7.34025*7.33732*7.34028*7.33548
04/02/2020 00:00:00*7.33732*7.34092*7.34092*7.33664
04/02/2020 00:05:00*7.34092*7.34472*7.34522*7.34092
04/02/2020 00:10:00*7.34472*7.34682*7.34759*7.34233
04/02/2020 00:15:00*7.34682*7.34582*7.34682*7.34412
04/02/2020 00:20:00*7.34582*7.34629*7.34707*7.34342
04/02/2020 00:25:00*7.34629*7.34423*7.34631*7.34346
04/02/2020 00:30:00*7.34423*7.34462*7.34496*7.33532
04/02/2020 00:35:00*7.34462*7.33762*7.34462*7.33337
04/02/2020 00:40:00*7.33762*7.33842*7.33892*7.3335
04/02/2020 00:45:00*7.33842*7.34522*7.34522*7.33724
04/02/2020 00:50:00*7.34522*7.34612*7.34632*7.34169
04/02/2020 00:55:00*7.34612*7.34672*7.34772*7.34085
04/02/2020 01:00:00*7.34672*7.35112*7.35222*7.34226
04/02/2020 01:05:00*7.35112*7.34702*7.35262*7.34576
04/02/2020 01:10:00*7.34702*7.34692*7.34837*7.34459
04/02/2020 01:15:00*7.34692*7.35042*7.35042*7.34689
04/02/2020 01:20:00*7.35042*7.34777*7.3546*7.34766
04/02/2020 01:25:00*7.34777*7.34487*7.34833*7.34322
04/02/2020 01:30:00*7.34487*7.34625*7.34628*7.34312
04/02/2020 01:35:00*7.34625*7.33707*7.34673*7.32668
04/02/2020 01:40:00*7.33707*7.30183*7.33716*7.28842
04/02/2020 01:45:00*7.30183*7.30332*7.31782*7.2981
04/02/2020 01:50:00*7.30332*7.30392*7.30612*7.29552
04/02/2020 01:55:00*7.30392*7.30889*7.31*7.30209
04/02/2020 02:00:00*7.30889*7.30562*7.31168*7.29972
04/02/2020 02:05:00*7.30562*7.30453*7.30802*7.29791
04/02/2020 02:10:00*7.30453*7.31606*7.3193*7.30051
04/02/2020 02:15:00*7.31606*7.31769*7.32152*7.31098
04/02/2020 02:20:00*7.31769*7.31212*7.31832*7.30612
04/02/2020 02:25:00*7.31212*7.31252*7.31402*7.3038
04/02/2020 02:30:00*7.31252*7.29582*7.31262*7.28863
04/02/2020 02:35:00*7.29582*7.29382*7.29692*7.28375
04/02/2020 02:40:00*7.29382*7.29793*7.29886*7.28884
04/02/2020 02:45:00*7.29793*7.29815*7.30005*7.2893
04/02/2020 02:50:00*7.29815*7.29821*7.30308*7.29619
04/02/2020 02:55:00*7.29821*7.30602*7.30622*7.29817
04/02/2020 03:00:00*7.30602*7.29722*7.3094*7.29433
04/02/2020 03:05:00*7.29722*7.3096*7.3096*7.29706
04/02/2020 03:10:00*7.3096*7.31868*7.32051*7.30808
04/02/2020 03:15:00*7.31868*7.3123*7.31872*7.30853
04/02/2020 03:20:00*7.3123*7.32392*7.32442*7.3119
04/02/2020 03:25:00*7.32392*7.32952*7.32952*7.32241
04/02/2020 03:30:00*7.32952*7.33432*7.33432*7.32635
04/02/2020 03:35:00*7.33432*7.34678*7.35072*7.33432
04/02/2020 03:40:00*7.34678*7.35762*7.36182*7.34368
04/02/2020 03:45:00*7.35762*7.33192*7.36202*7.32462
04/02/2020 03:50:00*7.33192*7.35023*7.3509*7.32967
04/02/2020 03:55:00*7.35023*7.34472*7.35586*7.33991
04/02/2020 04:00:00*7.34472*7.33837*7.34762*7.33828
04/02/2020 04:05:00*7.33837*7.34304*7.34873*7.33692
04/02/2020 04:10:00*7.34304*7.33262*7.34316*7.33154
04/02/2020 04:15:00*7.33262*7.32135*7.33262*7.31706
04/02/2020 04:20:00*7.32135*7.32152*7.33032*7.30944
04/02/2020 04:25:00*7.32152*7.33232*7.33532*7.32152
04/02/2020 04:30:00*7.33232*7.33002*7.33562*7.32419
04/02/2020 04:35:00*7.33002*7.31315*7.33282*7.31092
04/02/2020 04:40:00*7.31315*7.29492*7.31422*7.28377
04/02/2020 04:45:00*7.29492*7.30296*7.30622*7.285
04/02/2020 04:50:00*7.30296*7.30839*7.31827*7.30194
04/02/2020 04:55:00*7.30839*7.31741*7.31741*7.3064
04/02/2020 05:00:00*7.31741*7.32763*7.3294*7.31546
04/02/2020 05:05:00*7.32763*7.33599*7.33682*7.32514
04/02/2020 05:10:00*7.33599*7.32865*7.33748*7.30955
04/02/2020 05:15:00*7.32865*7.33766*7.33787*7.31694
04/02/2020 05:20:00*7.33766*7.3357*7.33845*7.32762
04/02/2020 05:25:00*7.3357*7.32531*7.33714*7.31464
04/02/2020 05:30:00*7.32531*7.31862*7.32689*7.30502
04/02/2020 05:35:00*7.31862*7.32682*7.32772*7.31038
04/02/2020 05:40:00*7.32682*7.32912*7.33192*7.32462
04/02/2020 05:45:00*7.32912*7.32871*7.33288*7.32377
04/02/2020 05:50:00*7.32871*7.33883*7.33971*7.32871
04/02/2020 05:55:00*7.33883*7.33496*7.33954*7.33492
04/02/2020 06:00:00*7.33496*7.34392*7.34432*7.33253
04/02/2020 06:05:00*7.34392*7.33551*7.34392*7.32903
04/02/2020 06:10:00*7.33551*7.33782*7.34232*7.33412
04/02/2020 06:15:00*7.33782*7.33126*7.34843*7.32542
04/02/2020 06:20:00*7.33126*7.33812*7.34502*7.32767
04/02/2020 06:25:00*7.33812*7.33382*7.34062*7.32541
04/02/2020 06:30:00*7.33382*7.32942*7.33402*7.3202
04/02/2020 06:35:00*7.32942*7.33576*7.33846*7.32833
04/02/2020 06:40:00*7.33576*7.33057*7.33676*7.32933
04/02/2020 06:45:00*7.33057*7.33074*7.33205*7.32723
04/02/2020 06:50:00*7.33074*7.30199*7.33108*7.29933
04/02/2020 06:55:00*7.30199*7.29812*7.30442*7.29325
04/02/2020 07:00:00*7.29812*7.2908*7.29912*7.28359
04/02/2020 07:05:00*7.2908*7.30169*7.30196*7.28744
04/02/2020 07:10:00*7.30169*7.29955*7.30671*7.29922
04/02/2020 07:15:00*7.29955*7.30208*7.30718*7.29783
04/02/2020 07:20:00*7.30208*7.31032*7.31092*7.29206
04/02/2020 07:25:00*7.31032*7.31482*7.31572*7.30035
04/02/2020 07:30:00*7.31482*7.31962*7.32472*7.30505
04/02/2020 07:35:00*7.31962*7.31742*7.32092*7.30972
04/02/2020 07:40:00*7.31742*7.32185*7.33292*7.30898
04/02/2020 07:45:00*7.32185*7.32282*7.32452*7.31427
04/02/2020 07:50:00*7.32282*7.31832*7.32332*7.31044
04/02/2020 07:55:00*7.31832*7.31912*7.32172*7.31017
04/02/2020 08:00:00*7.31912*7.31612*7.31982*7.31052
04/02/2020 08:05:00*7.31612*7.31352*7.31722*7.30567
04/02/2020 08:10:00*7.31352*7.30702*7.31592*7.30219
04/02/2020 08:15:00*7.30702*7.29432*7.30802*7.28685
04/02/2020 08:20:00*7.29432*7.27961*7.29782*7.27961
04/02/2020 08:25:00*7.27961*7.27567*7.28615*7.27567
04/02/2020 08:30:00*7.27567*7.27084*7.27935*7.26977
04/02/2020 08:35:00*7.27084*7.28019*7.29237*7.27084
04/02/2020 08:40:00*7.28019*7.2919*7.29215*7.28019
04/02/2020 08:45:00*7.2919*7.29022*7.29972*7.281
04/02/2020 08:50:00*7.29022*7.28232*7.29152*7.27539
04/02/2020 08:55:00*7.28232*7.27432*7.28262*7.26727
04/02/2020 09:00:00*7.27432*7.26872*7.27582*7.25875
04/02/2020 09:05:00*7.26872*7.27462*7.28442*7.26252
04/02/2020 09:10:00*7.27462*7.29862*7.29882*7.26247
04/02/2020 09:15:00*7.29862*7.28463*7.30212*7.2844
04/02/2020 09:20:00*7.28463*7.28468*7.28986*7.27799
04/02/2020 09:25:00*7.28468*7.27601*7.28499*7.27126
04/02/2020 09:30:00*7.27601*7.26908*7.27732*7.26305
04/02/2020 09:35:00*7.26908*7.26662*7.27104*7.25377
04/02/2020 09:40:00*7.26662*7.27002*7.27782*7.26459
04/02/2020 09:45:00*7.27002*7.27012*7.28042*7.26364
04/02/2020 09:50:00*7.27012*7.26472*7.27392*7.2595
04/02/2020 09:55:00*7.26472*7.26282*7.27062*7.25369
04/02/2020 10:00:00*7.26282*7.26472*7.26972*7.25094
04/02/2020 10:05:00*7.26472*7.25902*7.26862*7.25323
04/02/2020 10:10:00*7.25902*7.25902*7.26112*7.24646
04/02/2020 10:15:00*7.25902*7.25502*7.26062*7.24786
04/02/2020 10:20:00*7.25502*7.25352*7.26072*7.24179
04/02/2020 10:25:00*7.25352*7.24662*7.25442*7.23784
04/02/2020 10:30:00*7.24662*7.24212*7.25002*7.23343
04/02/2020 10:35:00*7.24212*7.24042*7.24502*7.23396
04/02/2020 10:40:00*7.24042*7.25242*7.25302*7.23276
04/02/2020 10:45:00*7.25242*7.24102*7.25412*7.23242
04/02/2020 10:50:00*7.24102*7.24202*7.24812*7.22973
04/02/2020 10:55:00*7.24202*7.23552*7.24352*7.21441
04/02/2020 11:00:00*7.23552*7.22752*7.24572*7.21028
04/02/2020 11:05:00*7.22752*7.19896*7.22842*7.19731
04/02/2020 11:10:00*7.19896*7.20832*7.20862*7.18787
04/02/2020 11:15:00*7.20832*7.21932*7.23892*7.19191
04/02/2020 11:20:00*7.21932*7.21812*7.23132*7.20315
04/02/2020 11:25:00*7.21812*7.22722*7.23172*7.20395
04/02/2020 11:30:00*7.22722*7.22572*7.23022*7.20849
04/02/2020 11:35:00*7.22572*7.21642*7.22702*7.20095
04/02/2020 11:40:00*7.21642*7.21422*7.22062*7.19625
04/02/2020 11:45:00*7.21422*7.20942*7.22022*7.18888
04/02/2020 11:50:00*7.20942*7.19949*7.21272*7.19129
04/02/2020 11:55:00*7.19949*7.21922*7.21952*7.19527
04/02/2020 12:00:00*7.21922*7.22448*7.23902*7.20702
04/02/2020 12:05:00*7.22448*7.22462*7.23552*7.21102
04/02/2020 12:10:00*7.22462*7.23102*7.23672*7.2166
04/02/2020 12:15:00*7.23102*7.24262*7.24322*7.21928
04/02/2020 12:20:00*7.24262*7.23532*7.24512*7.22889
04/02/2020 12:25:00*7.23532*7.23372*7.23582*7.23202
04/02/2020 12:30:00*7.23372*7.23332*7.23772*7.23072
04/02/2020 12:35:00*7.23332*7.22992*7.23692*7.22832
04/02/2020 12:40:00*7.22992*7.21162*7.23242*7.18244
04/02/2020 12:45:00*7.21162*7.20652*7.21892*7.18568
04/02/2020 12:50:00*7.20652*7.21012*7.21032*7.17895
04/02/2020 12:55:00*7.21012*7.21222*7.21252*7.18519
04/02/2020 13:00:00*7.21222*7.20902*7.21282*7.18484
04/02/2020 13:05:00*7.20902*7.20312*7.21142*7.1844
04/02/2020 13:10:00*7.20312*7.20502*7.20762*7.18427
04/02/2020 13:15:00*7.20502*7.22082*7.22882*7.19105
04/02/2020 13:20:00*7.22082*7.21192*7.22082*7.19982
04/02/2020 13:25:00*7.21192*7.21252*7.21322*7.19138
04/02/2020 13:30:00*7.21252*7.21432*7.21572*7.19137
04/02/2020 13:35:00*7.21432*7.19769*7.21782*7.19421
04/02/2020 13:40:00*7.19769*7.20732*7.21562*7.18973
04/02/2020 13:45:00*7.20732*7.19082*7.20952*7.17077
04/02/2020 13:50:00*7.19082*7.19142*7.21182*7.16806
04/02/2020 13:55:00*7.19142*7.19262*7.21462*7.16809
04/02/2020 14:00:00*7.19262*7.17427*7.19872*7.16225
04/02/2020 14:05:00*7.17427*7.18742*7.19662*7.16059
04/02/2020 14:10:00*7.18742*7.18722*7.19462*7.17116
04/02/2020 14:15:00*7.18722*7.20192*7.20222*7.17295
04/02/2020 14:20:00*7.20192*7.19782*7.20542*7.18346
04/02/2020 14:25:00*7.19782*7.18772*7.20902*7.18292
04/02/2020 14:30:00*7.18772*7.19562*7.19912*7.17366
04/02/2020 14:35:00*7.19562*7.19912*7.20272*7.17827
04/02/2020 14:40:00*7.19912*7.19982*7.20072*7.18499
04/02/2020 14:45:00*7.19982*7.20462*7.20962*7.18946
04/02/2020 14:50:00*7.20462*7.21582*7.21752*7.19283
04/02/2020 14:55:00*7.21582*7.21992*7.22312*7.19839
04/02/2020 15:00:00*7.21992*7.22312*7.22372*7.20401
04/02/2020 15:05:00*7.22312*7.22132*7.22382*7.20723
04/02/2020 15:10:00*7.22132*7.22122*7.22632*7.20743
04/02/2020 15:15:00*7.22122*7.22072*7.22152*7.20581
04/02/2020 15:20:00*7.22072*7.22072*7.22572*7.20481
04/02/2020 15:25:00*7.22072*7.21922*7.22072*7.20304
04/02/2020 15:30:00*7.21922*7.22042*7.22062*7.20258
04/02/2020 15:35:00*7.22042*7.21782*7.22072*7.20224
04/02/2020 15:40:00*7.21782*7.22222*7.22252*7.20146
04/02/2020 15:45:00*7.22222*7.22122*7.22262*7.20509
04/02/2020 15:50:00*7.22122*7.22202*7.22202*7.20321
04/02/2020 15:55:00*7.22202*7.22532*7.22542*7.20649
04/02/2020 16:00:00*7.22532*7.22222*7.22722*7.20744
04/02/2020 16:05:00*7.22222*7.22192*7.22262*7.20417
04/02/2020 16:10:00*7.22192*7.21802*7.22512*7.20008
04/02/2020 16:15:00*7.21802*7.20112*7.21832*7.18584
04/02/2020 16:20:00*7.20112*7.20432*7.20452*7.18723
04/02/2020 16:25:00*7.20432*7.20882*7.21112*7.19063
04/02/2020 16:30:00*7.20882*7.20712*7.20972*7.19051
04/02/2020 16:35:00*7.20712*7.19441*7.20742*7.19032
04/02/2020 16:40:00*7.19441*7.20272*7.20772*7.19204
04/02/2020 16:45:00*7.20272*7.20422*7.20792*7.19121
04/02/2020 16:50:00*7.20422*7.21242*7.21462*7.19213
04/02/2020 16:55:00*7.21242*7.22042*7.22592*7.21212
04/02/2020 17:00:00*7.22042*7.19452*7.22102*7.19452
