03/31/2020 17:05:00*7.29112*7.29569*7.29687*7.28816
03/31/2020 17:10:00*7.29569*7.29649*7.29649*7.29569
03/31/2020 17:15:00*7.29649*7.29724*7.29724*7.29644
03/31/2020 17:20:00*7.29724*7.29866*7.29866*7.29691
03/31/2020 17:25:00*7.29866*7.30338*7.30346*7.29866
03/31/2020 17:30:00*7.30338*7.30228*7.30351*7.30088
03/31/2020 17:35:00*7.30228*7.29882*7.30228*7.29744
03/31/2020 17:40:00*7.29882*7.30047*7.30047*7.29763
03/31/2020 17:45:00*7.30047*7.29738*7.30161*7.29693
03/31/2020 17:50:00*7.29738*7.2968*7.29819*7.2944
03/31/2020 17:55:00*7.2968*7.295*7.29687*7.295
03/31/2020 18:00:00*7.295*7.29515*7.2969*7.295
03/31/2020 18:05:00*7.29515*7.297*7.30124*7.29407
03/31/2020 18:10:00*7.297*7.29625*7.29981*7.29625
03/31/2020 18:15:00*7.29625*7.29598*7.29688*7.29441
03/31/2020 18:20:00*7.29598*7.29394*7.29649*7.29394
03/31/2020 18:25:00*7.29394*7.29501*7.2955*7.29394
03/31/2020 18:30:00*7.29501*7.29377*7.29505*7.29202
03/31/2020 18:35:00*7.29377*7.29312*7.29495*7.29098
03/31/2020 18:40:00*7.29312*7.29222*7.29352*7.29091
03/31/2020 18:45:00*7.29222*7.29532*7.29532*7.29139
03/31/2020 18:50:00*7.29532*7.29432*7.29632*7.29278
03/31/2020 18:55:00*7.29432*7.29425*7.29432*7.2907
03/31/2020 19:00:00*7.29425*7.29056*7.29521*7.29056
03/31/2020 19:05:00*7.29056*7.29485*7.2952*7.29056
03/31/2020 19:10:00*7.29485*7.29326*7.29607*7.29249
03/31/2020 19:15:00*7.29326*7.29472*7.29562*7.29274
03/31/2020 19:20:00*7.29472*7.29562*7.29592*7.29392
03/31/2020 19:25:00*7.29562*7.29818*7.29983*7.29562
03/31/2020 19:30:00*7.29818*7.30192*7.30272*7.29781
03/31/2020 19:35:00*7.30192*7.30042*7.30302*7.29999
03/31/2020 19:40:00*7.30042*7.29898*7.30092*7.29758
03/31/2020 19:45:00*7.29898*7.29772*7.29976*7.29764
03/31/2020 19:50:00*7.29772*7.29412*7.29775*7.29412
03/31/2020 19:55:00*7.29412*7.29482*7.29572*7.29363
03/31/2020 20:00:00*7.29482*7.29302*7.29567*7.29251
03/31/2020 20:05:00*7.29302*7.29382*7.29932*7.29129
03/31/2020 20:10:00*7.29382*7.29112*7.29612*7.29092
03/31/2020 20:15:00*7.29112*7.29154*7.29364*7.29046
03/31/2020 20:20:00*7.29154*7.29372*7.29405*7.2911
03/31/2020 20:25:00*7.29372*7.29632*7.29687*7.29328
03/31/2020 20:30:00*7.29632*7.29642*7.29859*7.29521
03/31/2020 20:35:00*7.29642*7.29552*7.29821*7.29518
03/31/2020 20:40:00*7.29552*7.29389*7.29643*7.29202
03/31/2020 20:45:00*7.29389*7.2945*7.29706*7.29244
03/31/2020 20:50:00*7.2945*7.29755*7.29843*7.29442
03/31/2020 20:55:00*7.29755*7.29547*7.30019*7.29487
03/31/2020 21:00:00*7.29547*7.29659*7.2983*7.29515
03/31/2020 21:05:00*7.29659*7.29553*7.29776*7.29495
03/31/2020 21:10:00*7.29553*7.29842*7.29857*7.29322
03/31/2020 21:15:00*7.29842*7.29392*7.29906*7.29342
03/31/2020 21:20:00*7.29392*7.29562*7.29612*7.29235
03/31/2020 21:25:00*7.29562*7.29252*7.29602*7.29195
03/31/2020 21:30:00*7.29252*7.29182*7.29282*7.29007
03/31/2020 21:35:00*7.29182*7.28852*7.29232*7.28416
03/31/2020 21:40:00*7.28852*7.28988*7.29102*7.2875
03/31/2020 21:45:00*7.28988*7.28365*7.29039*7.28347
03/31/2020 21:50:00*7.28365*7.28524*7.28708*7.28255
03/31/2020 21:55:00*7.28524*7.28717*7.28717*7.28407
03/31/2020 22:00:00*7.28717*7.28554*7.28914*7.28437
03/31/2020 22:05:00*7.28554*7.27996*7.28652*7.27928
03/31/2020 22:10:00*7.27996*7.28371*7.28588*7.27943
03/31/2020 22:15:00*7.28371*7.28707*7.28707*7.28253
03/31/2020 22:20:00*7.28707*7.2887*7.28936*7.28655
03/31/2020 22:25:00*7.2887*7.28819*7.29042*7.28805
03/31/2020 22:30:00*7.28819*7.28585*7.28899*7.28562
03/31/2020 22:35:00*7.28585*7.28432*7.28632*7.28412
03/31/2020 22:40:00*7.28432*7.28292*7.28469*7.28202
03/31/2020 22:45:00*7.28292*7.28508*7.28657*7.28292
03/31/2020 22:50:00*7.28508*7.291*7.29182*7.28412
03/31/2020 22:55:00*7.291*7.29132*7.29212*7.29044
03/31/2020 23:00:00*7.29132*7.29197*7.29455*7.29092
03/31/2020 23:05:00*7.29197*7.29164*7.29254*7.28973
03/31/2020 23:10:00*7.29164*7.29702*7.29732*7.29164
03/31/2020 23:15:00*7.29702*7.29642*7.29762*7.29337
03/31/2020 23:20:00*7.29642*7.29412*7.29712*7.293
03/31/2020 23:25:00*7.29412*7.29229*7.29412*7.29075
03/31/2020 23:30:00*7.29229*7.29272*7.2939*7.29118
03/31/2020 23:35:00*7.29272*7.29222*7.29422*7.29172
03/31/2020 23:40:00*7.29222*7.28932*7.29242*7.28813
03/31/2020 23:45:00*7.28932*7.29032*7.29067*7.28662
03/31/2020 23:50:00*7.29032*7.28951*7.29052*7.2886
03/31/2020 23:55:00*7.28951*7.29002*7.29102*7.28942
04/01/2020 00:00:00*7.29002*7.28992*7.29202*7.28891
04/01/2020 00:05:00*7.28992*7.29402*7.29412*7.28952
04/01/2020 00:10:00*7.29402*7.29589*7.2965*7.29239
04/01/2020 00:15:00*7.29589*7.29512*7.29702*7.29439
04/01/2020 00:20:00*7.29512*7.29365*7.2976*7.29352
04/01/2020 00:25:00*7.29365*7.29289*7.2951*7.29175
04/01/2020 00:30:00*7.29289*7.29304*7.29431*7.29114
04/01/2020 00:35:00*7.29304*7.29357*7.2947*7.29215
04/01/2020 00:40:00*7.29357*7.29223*7.29497*7.29164
04/01/2020 00:45:00*7.29223*7.29249*7.29616*7.29144
04/01/2020 00:50:00*7.29249*7.29121*7.29426*7.29092
04/01/2020 00:55:00*7.29121*7.29389*7.29481*7.29121
04/01/2020 01:00:00*7.29389*7.2945*7.29487*7.29029
04/01/2020 01:05:00*7.2945*7.29664*7.29674*7.29358
04/01/2020 01:10:00*7.29664*7.30007*7.30131*7.29664
04/01/2020 01:15:00*7.30007*7.29723*7.30062*7.29671
04/01/2020 01:20:00*7.29723*7.29862*7.29942*7.2963
04/01/2020 01:25:00*7.29862*7.29832*7.29902*7.29672
04/01/2020 01:30:00*7.29832*7.30022*7.30132*7.29774
04/01/2020 01:35:00*7.30022*7.30272*7.30282*7.29972
04/01/2020 01:40:00*7.30272*7.30342*7.30553*7.30215
04/01/2020 01:45:00*7.30342*7.30291*7.30402*7.3007
04/01/2020 01:50:00*7.30291*7.29742*7.30291*7.29642
04/01/2020 01:55:00*7.29742*7.30232*7.30392*7.29657
04/01/2020 02:00:00*7.30232*7.30152*7.30412*7.29783
04/01/2020 02:05:00*7.30152*7.30222*7.30292*7.29815
04/01/2020 02:10:00*7.30222*7.29732*7.30222*7.29661
04/01/2020 02:15:00*7.29732*7.29778*7.29981*7.29612
04/01/2020 02:20:00*7.29778*7.29466*7.29784*7.29064
04/01/2020 02:25:00*7.29466*7.29502*7.29628*7.28925
04/01/2020 02:30:00*7.29502*7.29342*7.29944*7.29302
04/01/2020 02:35:00*7.29342*7.29151*7.29586*7.29147
04/01/2020 02:40:00*7.29151*7.28476*7.2927*7.28467
04/01/2020 02:45:00*7.28476*7.28548*7.28573*7.28234
04/01/2020 02:50:00*7.28548*7.28618*7.28618*7.2822
04/01/2020 02:55:00*7.28618*7.28536*7.28881*7.28443
04/01/2020 03:00:00*7.28536*7.28129*7.28698*7.28092
04/01/2020 03:05:00*7.28129*7.28235*7.28755*7.28129
04/01/2020 03:10:00*7.28235*7.27623*7.2827*7.27606
04/01/2020 03:15:00*7.27623*7.28718*7.28784*7.27587
04/01/2020 03:20:00*7.28718*7.28373*7.28843*7.28313
04/01/2020 03:25:00*7.28373*7.28049*7.28468*7.27555
04/01/2020 03:30:00*7.28049*7.28266*7.28465*7.27937
04/01/2020 03:35:00*7.28266*7.28575*7.28913*7.28187
04/01/2020 03:40:00*7.28575*7.28716*7.28758*7.28195
04/01/2020 03:45:00*7.28716*7.28742*7.28858*7.2826
04/01/2020 03:50:00*7.28742*7.29129*7.29416*7.28417
04/01/2020 03:55:00*7.29129*7.28885*7.29352*7.28845
04/01/2020 04:00:00*7.28885*7.28342*7.29202*7.28314
04/01/2020 04:05:00*7.28342*7.28415*7.28938*7.28272
04/01/2020 04:10:00*7.28415*7.27886*7.28532*7.27723
04/01/2020 04:15:00*7.27886*7.27331*7.28146*7.2733
04/01/2020 04:20:00*7.27331*7.26744*7.27673*7.26682
04/01/2020 04:25:00*7.26744*7.26733*7.27348*7.26658
04/01/2020 04:30:00*7.26733*7.2684*7.27093*7.26602
04/01/2020 04:35:00*7.2684*7.27199*7.27424*7.26818
04/01/2020 04:40:00*7.27199*7.27282*7.27524*7.27199
04/01/2020 04:45:00*7.27282*7.27529*7.27939*7.27197
04/01/2020 04:50:00*7.27529*7.28124*7.28178*7.27434
04/01/2020 04:55:00*7.28124*7.28232*7.28362*7.27935
04/01/2020 05:00:00*7.28232*7.2869*7.28773*7.28159
04/01/2020 05:05:00*7.2869*7.28053*7.28766*7.28044
04/01/2020 05:10:00*7.28053*7.27523*7.28077*7.27214
04/01/2020 05:15:00*7.27523*7.2682*7.27524*7.2655
04/01/2020 05:20:00*7.2682*7.266*7.26902*7.26375
04/01/2020 05:25:00*7.266*7.26954*7.27059*7.26277
04/01/2020 05:30:00*7.26954*7.26695*7.27053*7.25991
04/01/2020 05:35:00*7.26695*7.2672*7.27328*7.2667
04/01/2020 05:40:00*7.2672*7.27108*7.27207*7.26597
04/01/2020 05:45:00*7.27108*7.26875*7.27191*7.26727
04/01/2020 05:50:00*7.26875*7.27221*7.27338*7.26875
04/01/2020 05:55:00*7.27221*7.27444*7.27737*7.27209
04/01/2020 06:00:00*7.27444*7.27613*7.27669*7.2738
04/01/2020 06:05:00*7.27613*7.27582*7.27861*7.27553
04/01/2020 06:10:00*7.27582*7.2766*7.27792*7.27477
04/01/2020 06:15:00*7.2766*7.2768*7.27749*7.27504
04/01/2020 06:20:00*7.2768*7.27973*7.28376*7.2768
04/01/2020 06:25:00*7.27973*7.27948*7.28349*7.27922
04/01/2020 06:30:00*7.27948*7.28401*7.28421*7.27727
04/01/2020 06:35:00*7.28401*7.28282*7.28635*7.28192
04/01/2020 06:40:00*7.28282*7.28534*7.28939*7.28277
04/01/2020 06:45:00*7.28534*7.28989*7.29332*7.28462
04/01/2020 06:50:00*7.28989*7.29243*7.29244*7.28951
04/01/2020 06:55:00*7.29243*7.29191*7.29508*7.29038
04/01/2020 07:00:00*7.29191*7.28763*7.29191*7.28628
04/01/2020 07:05:00*7.28763*7.28526*7.28811*7.28352
04/01/2020 07:10:00*7.28526*7.29272*7.29337*7.28427
04/01/2020 07:15:00*7.29272*7.2952*7.29864*7.29202
04/01/2020 07:20:00*7.2952*7.30126*7.30142*7.29207
04/01/2020 07:25:00*7.30126*7.3004*7.30219*7.29985
04/01/2020 07:30:00*7.3004*7.29969*7.3014*7.29709
04/01/2020 07:35:00*7.29969*7.29102*7.29969*7.28927
04/01/2020 07:40:00*7.29102*7.28966*7.29322*7.28782
04/01/2020 07:45:00*7.28966*7.282*7.28975*7.28198
04/01/2020 07:50:00*7.282*7.28237*7.28523*7.27841
04/01/2020 07:55:00*7.28237*7.28206*7.2844*7.27978
04/01/2020 08:00:00*7.28206*7.29302*7.29436*7.28034
04/01/2020 08:05:00*7.29302*7.28875*7.29505*7.28831
04/01/2020 08:10:00*7.28875*7.29427*7.29467*7.28875
04/01/2020 08:15:00*7.29427*7.29345*7.29546*7.2924
04/01/2020 08:20:00*7.29345*7.29323*7.29624*7.29248
04/01/2020 08:25:00*7.29323*7.29139*7.29327*7.28705
04/01/2020 08:30:00*7.29139*7.28939*7.29264*7.28851
04/01/2020 08:35:00*7.28939*7.29215*7.29273*7.2866
04/01/2020 08:40:00*7.29215*7.29137*7.29215*7.28649
04/01/2020 08:45:00*7.29137*7.29666*7.29666*7.29066
04/01/2020 08:50:00*7.29666*7.29795*7.29805*7.29465
04/01/2020 08:55:00*7.29795*7.29754*7.30179*7.29715
04/01/2020 09:00:00*7.29754*7.29169*7.29754*7.28751
04/01/2020 09:05:00*7.29169*7.29412*7.29513*7.28901
04/01/2020 09:10:00*7.29412*7.28788*7.29413*7.28457
04/01/2020 09:15:00*7.28788*7.28712*7.28868*7.28158
04/01/2020 09:20:00*7.28712*7.28781*7.28847*7.27955
04/01/2020 09:25:00*7.28781*7.29947*7.2996*7.28554
04/01/2020 09:30:00*7.29947*7.2985*7.30188*7.29721
04/01/2020 09:35:00*7.2985*7.29274*7.29893*7.29143
04/01/2020 09:40:00*7.29274*7.29574*7.29668*7.28947
04/01/2020 09:45:00*7.29574*7.29704*7.30073*7.29213
04/01/2020 09:50:00*7.29704*7.29854*7.30202*7.29592
04/01/2020 09:55:00*7.29854*7.29845*7.29965*7.29642
04/01/2020 10:00:00*7.29845*7.30212*7.30222*7.29713
04/01/2020 10:05:00*7.30212*7.29822*7.30332*7.29476
04/01/2020 10:10:00*7.29822*7.30872*7.30963*7.29791
04/01/2020 10:15:00*7.30872*7.3033*7.30906*7.30202
04/01/2020 10:20:00*7.3033*7.29814*7.30358*7.29679
04/01/2020 10:25:00*7.29814*7.30042*7.30298*7.29587
04/01/2020 10:30:00*7.30042*7.30127*7.30322*7.29936
04/01/2020 10:35:00*7.30127*7.30412*7.30484*7.30043
04/01/2020 10:40:00*7.30412*7.30398*7.30707*7.30257
04/01/2020 10:45:00*7.30398*7.30085*7.30398*7.29914
04/01/2020 10:50:00*7.30085*7.30491*7.30666*7.29957
04/01/2020 10:55:00*7.30491*7.30239*7.30701*7.30068
04/01/2020 11:00:00*7.30239*7.30354*7.30811*7.29924
04/01/2020 11:05:00*7.30354*7.30382*7.31121*7.30302
04/01/2020 11:10:00*7.30382*7.31073*7.311*7.30191
04/01/2020 11:15:00*7.31073*7.31041*7.31349*7.31032
04/01/2020 11:20:00*7.31041*7.31435*7.31702*7.31041
04/01/2020 11:25:00*7.31435*7.31639*7.31644*7.30769
04/01/2020 11:30:00*7.31639*7.32392*7.32592*7.3162
04/01/2020 11:35:00*7.32392*7.32532*7.32582*7.32176
04/01/2020 11:40:00*7.32532*7.32502*7.32734*7.32119
04/01/2020 11:45:00*7.32502*7.32172*7.32623*7.32112
04/01/2020 11:50:00*7.32172*7.32102*7.32442*7.31872
04/01/2020 11:55:00*7.32102*7.32062*7.32282*7.31931
04/01/2020 12:00:00*7.32062*7.32125*7.32334*7.31841
04/01/2020 12:05:00*7.32125*7.32374*7.32409*7.32094
04/01/2020 12:10:00*7.32374*7.32319*7.32435*7.32063
04/01/2020 12:15:00*7.32319*7.32242*7.32422*7.32073
04/01/2020 12:20:00*7.32242*7.32104*7.32477*7.32007
04/01/2020 12:25:00*7.32104*7.31836*7.32485*7.31826
04/01/2020 12:30:00*7.31836*7.3183*7.31938*7.31575
04/01/2020 12:35:00*7.3183*7.31961*7.32101*7.31646
04/01/2020 12:40:00*7.31961*7.31831*7.32009*7.31744
04/01/2020 12:45:00*7.31831*7.32146*7.32146*7.31831
04/01/2020 12:50:00*7.32146*7.32127*7.32288*7.32048
04/01/2020 12:55:00*7.32127*7.31789*7.32233*7.31737
04/01/2020 13:00:00*7.31789*7.31934*7.31972*7.31699
04/01/2020 13:05:00*7.31934*7.31629*7.31947*7.31582
04/01/2020 13:10:00*7.31629*7.31712*7.31797*7.3137
04/01/2020 13:15:00*7.31712*7.31838*7.31843*7.3157
04/01/2020 13:20:00*7.31838*7.31946*7.32094*7.31807
04/01/2020 13:25:00*7.31946*7.3151*7.31979*7.31475
04/01/2020 13:30:00*7.3151*7.31238*7.31598*7.30869
04/01/2020 13:35:00*7.31238*7.31113*7.31391*7.3108
04/01/2020 13:40:00*7.31113*7.31019*7.31268*7.3091
04/01/2020 13:45:00*7.31019*7.3129*7.3134*7.3101
04/01/2020 13:50:00*7.3129*7.30731*7.31327*7.30702
04/01/2020 13:55:00*7.30731*7.30822*7.30929*7.30668
04/01/2020 14:00:00*7.30822*7.31745*7.31933*7.30822
04/01/2020 14:05:00*7.31745*7.32067*7.32626*7.31302
04/01/2020 14:10:00*7.32067*7.3192*7.32067*7.31778
04/01/2020 14:15:00*7.3192*7.31701*7.31979*7.31672
04/01/2020 14:20:00*7.31701*7.32122*7.32142*7.3161
04/01/2020 14:25:00*7.32122*7.31702*7.32132*7.31669
04/01/2020 14:30:00*7.31702*7.31546*7.31902*7.31461
04/01/2020 14:35:00*7.31546*7.31979*7.32017*7.31492
04/01/2020 14:40:00*7.31979*7.32362*7.32369*7.31956
04/01/2020 14:45:00*7.32362*7.32377*7.32621*7.32277
04/01/2020 14:50:00*7.32377*7.32503*7.32711*7.32334
04/01/2020 14:55:00*7.32503*7.32432*7.32743*7.32401
04/01/2020 15:00:00*7.32432*7.32288*7.32639*7.32237
04/01/2020 15:05:00*7.32288*7.32391*7.32822*7.32234
04/01/2020 15:10:00*7.32391*7.32708*7.32837*7.32219
04/01/2020 15:15:00*7.32708*7.33112*7.33165*7.32669
04/01/2020 15:20:00*7.33112*7.32982*7.3343*7.32837
04/01/2020 15:25:00*7.32982*7.33337*7.33817*7.3271
04/01/2020 15:30:00*7.33337*7.33874*7.34252*7.33191
04/01/2020 15:35:00*7.33874*7.34188*7.34244*7.33858
04/01/2020 15:40:00*7.34188*7.34609*7.34652*7.33973
04/01/2020 15:45:00*7.34609*7.34698*7.34736*7.34331
04/01/2020 15:50:00*7.34698*7.34175*7.34716*7.34129
04/01/2020 15:55:00*7.34175*7.34014*7.34286*7.33861
04/01/2020 16:00:00*7.34014*7.33987*7.34458*7.33799
04/01/2020 16:05:00*7.33987*7.3434*7.34344*7.33508
04/01/2020 16:10:00*7.3434*7.34592*7.34642*7.34072
04/01/2020 16:15:00*7.34592*7.34582*7.34786*7.3453
04/01/2020 16:20:00*7.34582*7.34352*7.34592*7.34245
04/01/2020 16:25:00*7.34352*7.34282*7.34442*7.3414
04/01/2020 16:30:00*7.34282*7.34621*7.35337*7.34249
04/01/2020 16:35:00*7.34621*7.35173*7.35612*7.34546
04/01/2020 16:40:00*7.35173*7.35124*7.35406*7.35094
04/01/2020 16:45:00*7.35124*7.35124*7.35342*7.35008
04/01/2020 16:50:00*7.35124*7.35371*7.35487*7.34738
04/01/2020 16:55:00*7.35371*7.35427*7.35504*7.35098
04/01/2020 17:00:00*7.35427*7.34752*7.35624*7.34103
