03/30/2020 17:05:00*7.24378*7.24378*7.24378*7.24378
03/30/2020 17:10:00*7.24378*7.25132*7.25241*7.24378
03/30/2020 17:15:00*7.25132*7.25044*7.25201*7.25044
03/30/2020 17:20:00*7.25044*7.24613*7.25063*7.2404
03/30/2020 17:25:00*7.24613*7.24692*7.24696*7.24613
03/30/2020 17:30:00*7.24692*7.23972*7.24692*7.23545
03/30/2020 17:35:00*7.23972*7.24401*7.24401*7.23771
03/30/2020 17:40:00*7.24401*7.25163*7.25216*7.2407
03/30/2020 17:45:00*7.25163*7.25219*7.25709*7.2499
03/30/2020 17:50:00*7.25219*7.25251*7.25798*7.25132
03/30/2020 17:55:00*7.25251*7.25166*7.25585*7.25158
03/30/2020 18:00:00*7.25166*7.25136*7.25166*7.25129
03/30/2020 18:05:00*7.25136*7.25866*7.25908*7.25131
03/30/2020 18:10:00*7.25866*7.25652*7.2589*7.25181
03/30/2020 18:15:00*7.25652*7.25642*7.25672*7.25457
03/30/2020 18:20:00*7.25642*7.25532*7.25662*7.25446
03/30/2020 18:25:00*7.25532*7.25246*7.25532*7.24891
03/30/2020 18:30:00*7.25246*7.25392*7.25392*7.25186
03/30/2020 18:35:00*7.25392*7.25806*7.26212*7.25264
03/30/2020 18:40:00*7.25806*7.25622*7.25912*7.25404
03/30/2020 18:45:00*7.25622*7.2552*7.25655*7.25356
03/30/2020 18:50:00*7.2552*7.25666*7.25727*7.25382
03/30/2020 18:55:00*7.25666*7.25661*7.25766*7.25571
03/30/2020 19:00:00*7.25661*7.2534*7.25661*7.25196
03/30/2020 19:05:00*7.2534*7.25093*7.25374*7.25031
03/30/2020 19:10:00*7.25093*7.24611*7.25152*7.24569
03/30/2020 19:15:00*7.24611*7.24557*7.24694*7.24422
03/30/2020 19:20:00*7.24557*7.24623*7.24623*7.24301
03/30/2020 19:25:00*7.24623*7.24205*7.24689*7.24205
03/30/2020 19:30:00*7.24205*7.24492*7.24645*7.24185
03/30/2020 19:35:00*7.24492*7.24488*7.2461*7.23999
03/30/2020 19:40:00*7.24488*7.24447*7.24523*7.24339
03/30/2020 19:45:00*7.24447*7.24395*7.24482*7.24197
03/30/2020 19:50:00*7.24395*7.24334*7.24448*7.24182
03/30/2020 19:55:00*7.24334*7.24625*7.24628*7.24326
03/30/2020 20:00:00*7.24625*7.24288*7.24672*7.24231
03/30/2020 20:05:00*7.24288*7.2448*7.24729*7.24248
03/30/2020 20:10:00*7.2448*7.24317*7.2448*7.24119
03/30/2020 20:15:00*7.24317*7.24515*7.2464*7.24246
03/30/2020 20:20:00*7.24515*7.2458*7.24594*7.24264
03/30/2020 20:25:00*7.2458*7.24721*7.24789*7.24526
03/30/2020 20:30:00*7.24721*7.24481*7.24818*7.24342
03/30/2020 20:35:00*7.24481*7.24953*7.25033*7.24396
03/30/2020 20:40:00*7.24953*7.24937*7.25195*7.24773
03/30/2020 20:45:00*7.24937*7.24423*7.25019*7.2433
03/30/2020 20:50:00*7.24423*7.24515*7.24655*7.24363
03/30/2020 20:55:00*7.24515*7.21949*7.24552*7.21807
03/30/2020 21:00:00*7.21949*7.2331*7.23616*7.20889
03/30/2020 21:05:00*7.2331*7.23456*7.23792*7.2262
03/30/2020 21:10:00*7.23456*7.23422*7.23772*7.23182
03/30/2020 21:15:00*7.23422*7.23189*7.23669*7.23157
03/30/2020 21:20:00*7.23189*7.23552*7.23792*7.23102
03/30/2020 21:25:00*7.23552*7.23508*7.23894*7.23122
03/30/2020 21:30:00*7.23508*7.23377*7.23661*7.23189
03/30/2020 21:35:00*7.23377*7.23279*7.23429*7.22683
03/30/2020 21:40:00*7.23279*7.22999*7.23327*7.22785
03/30/2020 21:45:00*7.22999*7.23898*7.24028*7.22933
03/30/2020 21:50:00*7.23898*7.24423*7.24829*7.23895
03/30/2020 21:55:00*7.24423*7.24665*7.24717*7.24168
03/30/2020 22:00:00*7.24665*7.23901*7.24794*7.23715
03/30/2020 22:05:00*7.23901*7.23929*7.23993*7.23785
03/30/2020 22:10:00*7.23929*7.24361*7.24524*7.23864
03/30/2020 22:15:00*7.24361*7.24494*7.24543*7.23973
03/30/2020 22:20:00*7.24494*7.24527*7.24602*7.24217
03/30/2020 22:25:00*7.24527*7.24943*7.25038*7.24218
03/30/2020 22:30:00*7.24943*7.24747*7.25106*7.24591
03/30/2020 22:35:00*7.24747*7.24992*7.2501*7.24483
03/30/2020 22:40:00*7.24992*7.24542*7.25448*7.24526
03/30/2020 22:45:00*7.24542*7.24562*7.2468*7.24501
03/30/2020 22:50:00*7.24562*7.24572*7.2478*7.24476
03/30/2020 22:55:00*7.24572*7.24689*7.24738*7.24568
03/30/2020 23:00:00*7.24689*7.24503*7.24695*7.24343
03/30/2020 23:05:00*7.24503*7.24703*7.24753*7.24403
03/30/2020 23:10:00*7.24703*7.24599*7.24724*7.24458
03/30/2020 23:15:00*7.24599*7.24495*7.24599*7.24348
03/30/2020 23:20:00*7.24495*7.24329*7.24514*7.24292
03/30/2020 23:25:00*7.24329*7.24447*7.24554*7.24297
03/30/2020 23:30:00*7.24447*7.24096*7.24526*7.23981
03/30/2020 23:35:00*7.24096*7.24172*7.24302*7.24021
03/30/2020 23:40:00*7.24172*7.24011*7.24172*7.23872
03/30/2020 23:45:00*7.24011*7.24285*7.24486*7.23988
03/30/2020 23:50:00*7.24285*7.24794*7.24875*7.24261
03/30/2020 23:55:00*7.24794*7.2493*7.24956*7.24613
03/31/2020 00:00:00*7.2493*7.24579*7.24999*7.24543
03/31/2020 00:05:00*7.24579*7.24279*7.24615*7.24195
03/31/2020 00:10:00*7.24279*7.24256*7.24407*7.24044
03/31/2020 00:15:00*7.24256*7.24409*7.24453*7.24214
03/31/2020 00:20:00*7.24409*7.24505*7.24602*7.24224
03/31/2020 00:25:00*7.24505*7.24146*7.24663*7.23998
03/31/2020 00:30:00*7.24146*7.24106*7.24234*7.24004
03/31/2020 00:35:00*7.24106*7.24248*7.24304*7.24048
03/31/2020 00:40:00*7.24248*7.24089*7.24316*7.23992
03/31/2020 00:45:00*7.24089*7.23991*7.24211*7.23696
03/31/2020 00:50:00*7.23991*7.23839*7.24025*7.23649
03/31/2020 00:55:00*7.23839*7.24201*7.24819*7.2357
03/31/2020 01:00:00*7.24201*7.24842*7.25405*7.24201
03/31/2020 01:05:00*7.24842*7.24817*7.25172*7.24671
03/31/2020 01:10:00*7.24817*7.2486*7.24868*7.24554
03/31/2020 01:15:00*7.2486*7.2466*7.25035*7.24606
03/31/2020 01:20:00*7.2466*7.24227*7.25162*7.24216
03/31/2020 01:25:00*7.24227*7.24326*7.24351*7.2413
03/31/2020 01:30:00*7.24326*7.24586*7.25056*7.2379
03/31/2020 01:35:00*7.24586*7.24943*7.25083*7.24495
03/31/2020 01:40:00*7.24943*7.24868*7.25071*7.24833
03/31/2020 01:45:00*7.24868*7.24675*7.24875*7.24675
03/31/2020 01:50:00*7.24675*7.25117*7.25329*7.24647
03/31/2020 01:55:00*7.25117*7.25045*7.25189*7.24997
03/31/2020 02:00:00*7.25045*7.25462*7.25562*7.25038
03/31/2020 02:05:00*7.25462*7.25882*7.26112*7.25308
03/31/2020 02:10:00*7.25882*7.26015*7.26073*7.25668
03/31/2020 02:15:00*7.26015*7.25627*7.26282*7.25361
03/31/2020 02:20:00*7.25627*7.25762*7.26057*7.25492
03/31/2020 02:25:00*7.25762*7.25629*7.25804*7.25429
03/31/2020 02:30:00*7.25629*7.25165*7.25664*7.24915
03/31/2020 02:35:00*7.25165*7.25652*7.25652*7.24939
03/31/2020 02:40:00*7.25652*7.2467*7.25652*7.2464
03/31/2020 02:45:00*7.2467*7.24733*7.24935*7.24346
03/31/2020 02:50:00*7.24733*7.24514*7.24964*7.24507
03/31/2020 02:55:00*7.24514*7.24724*7.24738*7.24422
03/31/2020 03:00:00*7.24724*7.25366*7.25569*7.24687
03/31/2020 03:05:00*7.25366*7.25672*7.25919*7.25261
03/31/2020 03:10:00*7.25672*7.25161*7.25673*7.25072
03/31/2020 03:15:00*7.25161*7.26097*7.26175*7.25081
03/31/2020 03:20:00*7.26097*7.25684*7.26097*7.25316
03/31/2020 03:25:00*7.25684*7.25847*7.25982*7.25402
03/31/2020 03:30:00*7.25847*7.25696*7.2592*7.25396
03/31/2020 03:35:00*7.25696*7.25674*7.25998*7.2541
03/31/2020 03:40:00*7.25674*7.24558*7.25764*7.24489
03/31/2020 03:45:00*7.24558*7.25176*7.25493*7.24522
03/31/2020 03:50:00*7.25176*7.25305*7.2543*7.2479
03/31/2020 03:55:00*7.25305*7.24255*7.2543*7.24171
03/31/2020 04:00:00*7.24255*7.22859*7.24289*7.22726
03/31/2020 04:05:00*7.22859*7.22212*7.23029*7.21802
03/31/2020 04:10:00*7.22212*7.21999*7.22711*7.21701
03/31/2020 04:15:00*7.21999*7.22131*7.22349*7.21895
03/31/2020 04:20:00*7.22131*7.22474*7.22576*7.22011
03/31/2020 04:25:00*7.22474*7.2237*7.22752*7.22265
03/31/2020 04:30:00*7.2237*7.22529*7.22546*7.22139
03/31/2020 04:35:00*7.22529*7.2302*7.23124*7.22181
03/31/2020 04:40:00*7.2302*7.22899*7.23088*7.22809
03/31/2020 04:45:00*7.22899*7.21951*7.23275*7.21851
03/31/2020 04:50:00*7.21951*7.22257*7.22264*7.21837
03/31/2020 04:55:00*7.22257*7.21588*7.22257*7.21309
03/31/2020 05:00:00*7.21588*7.20937*7.21719*7.20529
03/31/2020 05:05:00*7.20937*7.21339*7.21402*7.20562
03/31/2020 05:10:00*7.21339*7.22062*7.22419*7.21307
03/31/2020 05:15:00*7.22062*7.22228*7.22246*7.21645
03/31/2020 05:20:00*7.22228*7.2235*7.23042*7.21904
03/31/2020 05:25:00*7.2235*7.24014*7.2423*7.22249
03/31/2020 05:30:00*7.24014*7.22733*7.24201*7.22466
03/31/2020 05:35:00*7.22733*7.22327*7.23311*7.22285
03/31/2020 05:40:00*7.22327*7.22832*7.23234*7.22323
03/31/2020 05:45:00*7.22832*7.2233*7.22864*7.22181
03/31/2020 05:50:00*7.2233*7.23032*7.23062*7.22259
03/31/2020 05:55:00*7.23032*7.22509*7.23065*7.22093
03/31/2020 06:00:00*7.22509*7.22995*7.23074*7.22487
03/31/2020 06:05:00*7.22995*7.2297*7.22995*7.22522
03/31/2020 06:10:00*7.2297*7.22855*7.23365*7.22799
03/31/2020 06:15:00*7.22855*7.22711*7.22997*7.22493
03/31/2020 06:20:00*7.22711*7.22776*7.22831*7.22372
03/31/2020 06:25:00*7.22776*7.2225*7.22786*7.22223
03/31/2020 06:30:00*7.2225*7.21561*7.22333*7.21555
03/31/2020 06:35:00*7.21561*7.20792*7.21672*7.20176
03/31/2020 06:40:00*7.20792*7.20449*7.20892*7.20238
03/31/2020 06:45:00*7.20449*7.19065*7.20487*7.1892
03/31/2020 06:50:00*7.19065*7.18643*7.19116*7.18496
03/31/2020 06:55:00*7.18643*7.19308*7.1947*7.18633
03/31/2020 07:00:00*7.19308*7.1909*7.19496*7.19011
03/31/2020 07:05:00*7.1909*7.18389*7.19123*7.18343
03/31/2020 07:10:00*7.18389*7.18479*7.1867*7.17899
03/31/2020 07:15:00*7.18479*7.18433*7.1852*7.17942
03/31/2020 07:20:00*7.18433*7.18438*7.18783*7.18211
03/31/2020 07:25:00*7.18438*7.18351*7.18757*7.18288
03/31/2020 07:30:00*7.18351*7.18561*7.1872*7.18295
03/31/2020 07:35:00*7.18561*7.18571*7.1874*7.18356
03/31/2020 07:40:00*7.18571*7.18767*7.18787*7.18182
03/31/2020 07:45:00*7.18767*7.19291*7.19386*7.18529
03/31/2020 07:50:00*7.19291*7.19779*7.19966*7.18971
03/31/2020 07:55:00*7.19779*7.20102*7.20161*7.19615
03/31/2020 08:00:00*7.20102*7.20321*7.20762*7.20002
03/31/2020 08:05:00*7.20321*7.20629*7.20705*7.2012
03/31/2020 08:10:00*7.20629*7.20524*7.21273*7.2045
03/31/2020 08:15:00*7.20524*7.20608*7.20877*7.204
03/31/2020 08:20:00*7.20608*7.19794*7.21002*7.19762
03/31/2020 08:25:00*7.19794*7.19668*7.2005*7.19444
03/31/2020 08:30:00*7.19668*7.20286*7.20369*7.19532
03/31/2020 08:35:00*7.20286*7.19202*7.21705*7.19037
03/31/2020 08:40:00*7.19202*7.19822*7.2006*7.19152
03/31/2020 08:45:00*7.19822*7.20241*7.20329*7.19649
03/31/2020 08:50:00*7.20241*7.20273*7.20988*7.20178
03/31/2020 08:55:00*7.20273*7.1996*7.20336*7.19593
03/31/2020 09:00:00*7.1996*7.20231*7.20407*7.1989
03/31/2020 09:05:00*7.20231*7.19648*7.20526*7.19408
03/31/2020 09:10:00*7.19648*7.19383*7.19873*7.19183
03/31/2020 09:15:00*7.19383*7.1936*7.19473*7.1902
03/31/2020 09:20:00*7.1936*7.18459*7.19546*7.18189
03/31/2020 09:25:00*7.18459*7.19108*7.1912*7.18275
03/31/2020 09:30:00*7.19108*7.19545*7.19629*7.19023
03/31/2020 09:35:00*7.19545*7.20369*7.20476*7.19537
03/31/2020 09:40:00*7.20369*7.20761*7.20894*7.20146
03/31/2020 09:45:00*7.20761*7.20556*7.21142*7.20498
03/31/2020 09:50:00*7.20556*7.21102*7.21182*7.2052
03/31/2020 09:55:00*7.21102*7.20526*7.21269*7.20317
03/31/2020 10:00:00*7.20526*7.1966*7.20526*7.19552
03/31/2020 10:05:00*7.1966*7.19214*7.2003*7.19129
03/31/2020 10:10:00*7.19214*7.19833*7.20042*7.19045
03/31/2020 10:15:00*7.19833*7.20341*7.20641*7.19615
03/31/2020 10:20:00*7.20341*7.20092*7.20545*7.20012
03/31/2020 10:25:00*7.20092*7.20317*7.20463*7.19693
03/31/2020 10:30:00*7.20317*7.21376*7.21462*7.20317
03/31/2020 10:35:00*7.21376*7.21842*7.21882*7.20696
03/31/2020 10:40:00*7.21842*7.2227*7.22789*7.21607
03/31/2020 10:45:00*7.2227*7.22136*7.22679*7.22008
03/31/2020 10:50:00*7.22136*7.21123*7.22151*7.20072
03/31/2020 10:55:00*7.21123*7.21195*7.21653*7.20655
03/31/2020 11:00:00*7.21195*7.22881*7.23704*7.21195
03/31/2020 11:05:00*7.22881*7.22108*7.23943*7.21846
03/31/2020 11:10:00*7.22108*7.22462*7.23242*7.22108
03/31/2020 11:15:00*7.22462*7.22093*7.22787*7.22079
03/31/2020 11:20:00*7.22093*7.22472*7.22749*7.22038
03/31/2020 11:25:00*7.22472*7.22162*7.22611*7.21872
03/31/2020 11:30:00*7.22162*7.22529*7.22673*7.22012
03/31/2020 11:35:00*7.22529*7.22502*7.22806*7.22114
03/31/2020 11:40:00*7.22502*7.22224*7.22797*7.22192
03/31/2020 11:45:00*7.22224*7.22722*7.22873*7.22098
03/31/2020 11:50:00*7.22722*7.2303*7.23392*7.22477
03/31/2020 11:55:00*7.2303*7.23863*7.24038*7.23022
03/31/2020 12:00:00*7.23863*7.23562*7.24472*7.23466
03/31/2020 12:05:00*7.23562*7.23161*7.24058*7.23031
03/31/2020 12:10:00*7.23161*7.22995*7.23289*7.22811
03/31/2020 12:15:00*7.22995*7.22347*7.23014*7.22059
03/31/2020 12:20:00*7.22347*7.22328*7.22443*7.21968
03/31/2020 12:25:00*7.22328*7.23145*7.23165*7.22221
03/31/2020 12:30:00*7.23145*7.23604*7.2366*7.23082
03/31/2020 12:35:00*7.23604*7.23872*7.24023*7.23503
03/31/2020 12:40:00*7.23872*7.23212*7.23893*7.23091
03/31/2020 12:45:00*7.23212*7.23689*7.23917*7.22902
03/31/2020 12:50:00*7.23689*7.23861*7.24233*7.2324
03/31/2020 12:55:00*7.23861*7.24052*7.24202*7.23461
03/31/2020 13:00:00*7.24052*7.24272*7.24377*7.23591
03/31/2020 13:05:00*7.24272*7.24076*7.24452*7.24076
03/31/2020 13:10:00*7.24076*7.24376*7.24596*7.24076
03/31/2020 13:15:00*7.24376*7.24359*7.24492*7.23952
03/31/2020 13:20:00*7.24359*7.24678*7.24918*7.24204
03/31/2020 13:25:00*7.24678*7.25525*7.26085*7.24622
03/31/2020 13:30:00*7.25525*7.25405*7.25632*7.2475
03/31/2020 13:35:00*7.25405*7.24884*7.25553*7.24828
03/31/2020 13:40:00*7.24884*7.2476*7.24971*7.24617
03/31/2020 13:45:00*7.2476*7.24932*7.25127*7.24722
03/31/2020 13:50:00*7.24932*7.24926*7.252*7.24902
03/31/2020 13:55:00*7.24926*7.25062*7.25161*7.24909
03/31/2020 14:00:00*7.25062*7.26883*7.27417*7.25023
03/31/2020 14:05:00*7.26883*7.26827*7.27616*7.26505
03/31/2020 14:10:00*7.26827*7.27493*7.27572*7.26294
03/31/2020 14:15:00*7.27493*7.27429*7.27805*7.27112
03/31/2020 14:20:00*7.27429*7.27222*7.2771*7.27029
03/31/2020 14:25:00*7.27222*7.26851*7.27262*7.26734
03/31/2020 14:30:00*7.26851*7.27142*7.27382*7.26834
03/31/2020 14:35:00*7.27142*7.27073*7.27182*7.26787
03/31/2020 14:40:00*7.27073*7.27275*7.27478*7.27072
03/31/2020 14:45:00*7.27275*7.27571*7.27618*7.27157
03/31/2020 14:50:00*7.27571*7.27293*7.27571*7.27144
03/31/2020 14:55:00*7.27293*7.27538*7.27581*7.26986
03/31/2020 15:00:00*7.27538*7.27893*7.28108*7.27407
03/31/2020 15:05:00*7.27893*7.27531*7.27928*7.27429
03/31/2020 15:10:00*7.27531*7.27772*7.279*7.274
03/31/2020 15:15:00*7.27772*7.28203*7.28218*7.27495
03/31/2020 15:20:00*7.28203*7.27774*7.28352*7.27767
03/31/2020 15:25:00*7.27774*7.27418*7.27774*7.2729
03/31/2020 15:30:00*7.27418*7.27642*7.27702*7.27303
03/31/2020 15:35:00*7.27642*7.27795*7.2789*7.27612
03/31/2020 15:40:00*7.27795*7.28167*7.28186*7.27583
03/31/2020 15:45:00*7.28167*7.28392*7.28477*7.27943
03/31/2020 15:50:00*7.28392*7.28707*7.28984*7.28375
03/31/2020 15:55:00*7.28707*7.28716*7.28815*7.2838
03/31/2020 16:00:00*7.28716*7.29549*7.29554*7.28716
03/31/2020 16:05:00*7.29549*7.29151*7.29549*7.28944
03/31/2020 16:10:00*7.29151*7.28813*7.29151*7.28749
03/31/2020 16:15:00*7.28813*7.29242*7.29242*7.28813
03/31/2020 16:20:00*7.29242*7.28744*7.29347*7.2872
03/31/2020 16:25:00*7.28744*7.28698*7.2883*7.28575
03/31/2020 16:30:00*7.28698*7.29274*7.29318*7.28698
03/31/2020 16:35:00*7.29274*7.29775*7.29781*7.29258
03/31/2020 16:40:00*7.29775*7.29586*7.29787*7.29489
03/31/2020 16:45:00*7.29586*7.29834*7.29855*7.29546
03/31/2020 16:50:00*7.29834*7.29862*7.30227*7.29674
03/31/2020 16:55:00*7.29862*7.30025*7.30065*7.2965
03/31/2020 17:00:00*7.30025*7.29112*7.30025*7.29112
