03/29/2020 17:05:00*7.16918*7.16909*7.16918*7.16909
03/29/2020 17:10:00*7.16909*7.16747*7.17051*7.16747
03/29/2020 17:15:00*7.16747*7.16559*7.16973*7.16346
03/29/2020 17:20:00*7.16559*7.17493*7.17493*7.16559
03/29/2020 17:25:00*7.17493*7.17264*7.17591*7.17191
03/29/2020 17:30:00*7.17264*7.17432*7.17565*7.17264
03/29/2020 17:35:00*7.17432*7.18282*7.18282*7.17432
03/29/2020 17:40:00*7.18282*7.18472*7.18472*7.17858
03/29/2020 17:45:00*7.18472*7.18373*7.18472*7.18373
03/29/2020 17:50:00*7.18373*7.18472*7.18472*7.18373
03/29/2020 17:55:00*7.18472*7.18415*7.18472*7.18409
03/29/2020 18:00:00*7.18415*7.18391*7.18472*7.18391
03/29/2020 18:05:00*7.18391*7.19492*7.19652*7.1835
03/29/2020 18:10:00*7.19492*7.19502*7.19702*7.19146
03/29/2020 18:15:00*7.19502*7.19112*7.19502*7.18796
03/29/2020 18:20:00*7.19112*7.18802*7.19152*7.1842
03/29/2020 18:25:00*7.18802*7.18162*7.18802*7.18031
03/29/2020 18:30:00*7.18162*7.18194*7.1847*7.18051
03/29/2020 18:35:00*7.18194*7.18086*7.18502*7.18078
03/29/2020 18:40:00*7.18086*7.18181*7.18196*7.18005
03/29/2020 18:45:00*7.18181*7.17723*7.18181*7.17723
03/29/2020 18:50:00*7.17723*7.18301*7.18308*7.17723
03/29/2020 18:55:00*7.18301*7.1796*7.18301*7.1796
03/29/2020 19:00:00*7.1796*7.17906*7.18157*7.17906
03/29/2020 19:05:00*7.17906*7.17676*7.17947*7.17623
03/29/2020 19:10:00*7.17676*7.18359*7.18438*7.17675
03/29/2020 19:15:00*7.18359*7.18343*7.18762*7.18049
03/29/2020 19:20:00*7.18343*7.1828*7.18434*7.18246
03/29/2020 19:25:00*7.1828*7.185*7.18628*7.18249
03/29/2020 19:30:00*7.185*7.18509*7.18609*7.18276
03/29/2020 19:35:00*7.18509*7.18735*7.18735*7.18439
03/29/2020 19:40:00*7.18735*7.18573*7.18744*7.18393
03/29/2020 19:45:00*7.18573*7.18932*7.19102*7.18567
03/29/2020 19:50:00*7.18932*7.19478*7.19632*7.18909
03/29/2020 19:55:00*7.19478*7.19842*7.20142*7.19263
03/29/2020 20:00:00*7.19842*7.19662*7.19922*7.19366
03/29/2020 20:05:00*7.19662*7.18364*7.19802*7.18364
03/29/2020 20:10:00*7.18364*7.17429*7.19062*7.17404
03/29/2020 20:15:00*7.17429*7.17136*7.17544*7.17069
03/29/2020 20:20:00*7.17136*7.1715*7.1751*7.17136
03/29/2020 20:25:00*7.1715*7.16855*7.1715*7.16537
03/29/2020 20:30:00*7.16855*7.17572*7.17702*7.16811
03/29/2020 20:35:00*7.17572*7.16896*7.17572*7.16815
03/29/2020 20:40:00*7.16896*7.16522*7.16912*7.16503
03/29/2020 20:45:00*7.16522*7.16642*7.17022*7.1649
03/29/2020 20:50:00*7.16642*7.16344*7.16642*7.16266
03/29/2020 20:55:00*7.16344*7.16176*7.17102*7.16074
03/29/2020 21:00:00*7.16176*7.17013*7.1729*7.16115
03/29/2020 21:05:00*7.17013*7.16618*7.17501*7.16618
03/29/2020 21:10:00*7.16618*7.17273*7.17296*7.16163
03/29/2020 21:15:00*7.17273*7.16955*7.17773*7.16806
03/29/2020 21:20:00*7.16955*7.17734*7.17899*7.16955
03/29/2020 21:25:00*7.17734*7.17326*7.1779*7.17305
03/29/2020 21:30:00*7.17326*7.17277*7.17326*7.16781
03/29/2020 21:35:00*7.17277*7.16468*7.17447*7.16433
03/29/2020 21:40:00*7.16468*7.16187*7.16589*7.16152
03/29/2020 21:45:00*7.16187*7.16928*7.17706*7.16185
03/29/2020 21:50:00*7.16928*7.16845*7.1704*7.168
03/29/2020 21:55:00*7.16845*7.17208*7.17208*7.16845
03/29/2020 22:00:00*7.17208*7.16353*7.17208*7.1635
03/29/2020 22:05:00*7.16353*7.16559*7.1666*7.16353
03/29/2020 22:10:00*7.16559*7.17216*7.17221*7.16448
03/29/2020 22:15:00*7.17216*7.17211*7.17243*7.17037
03/29/2020 22:20:00*7.17211*7.17302*7.17452*7.17099
03/29/2020 22:25:00*7.17302*7.16991*7.17398*7.16957
03/29/2020 22:30:00*7.16991*7.17352*7.17396*7.16991
03/29/2020 22:35:00*7.17352*7.17115*7.1752*7.17115
03/29/2020 22:40:00*7.17115*7.17332*7.17377*7.17103
03/29/2020 22:45:00*7.17332*7.1764*7.17779*7.17332
03/29/2020 22:50:00*7.1764*7.17725*7.17746*7.17598
03/29/2020 22:55:00*7.17725*7.17763*7.17896*7.17697
03/29/2020 23:00:00*7.17763*7.17925*7.17925*7.177
03/29/2020 23:05:00*7.17925*7.17723*7.17925*7.17723
03/29/2020 23:10:00*7.17723*7.17489*7.17723*7.17489
03/29/2020 23:15:00*7.17489*7.17476*7.17584*7.1746
03/29/2020 23:20:00*7.17476*7.17195*7.17573*7.17195
03/29/2020 23:25:00*7.17195*7.17405*7.17407*7.17067
03/29/2020 23:30:00*7.17405*7.17064*7.17405*7.16995
03/29/2020 23:35:00*7.17064*7.17123*7.1723*7.16931
03/29/2020 23:40:00*7.17123*7.1716*7.17329*7.16869
03/29/2020 23:45:00*7.1716*7.16966*7.17533*7.16907
03/29/2020 23:50:00*7.16966*7.17528*7.17528*7.16874
03/29/2020 23:55:00*7.17528*7.17362*7.17654*7.17338
03/30/2020 00:00:00*7.17362*7.17349*7.17529*7.17316
03/30/2020 00:05:00*7.17349*7.17049*7.17349*7.17049
03/30/2020 00:10:00*7.17049*7.16822*7.17049*7.16783
03/30/2020 00:15:00*7.16822*7.16648*7.16914*7.16588
03/30/2020 00:20:00*7.16648*7.17443*7.17457*7.16648
03/30/2020 00:25:00*7.17443*7.17595*7.17649*7.17278
03/30/2020 00:30:00*7.17595*7.17264*7.17715*7.17161
03/30/2020 00:35:00*7.17264*7.16424*7.17319*7.1616
03/30/2020 00:40:00*7.16424*7.16982*7.17087*7.16297
03/30/2020 00:45:00*7.16982*7.16688*7.17387*7.16524
03/30/2020 00:50:00*7.16688*7.16739*7.16844*7.16422
03/30/2020 00:55:00*7.16739*7.17589*7.17732*7.16699
03/30/2020 01:00:00*7.17589*7.18318*7.18355*7.17572
03/30/2020 01:05:00*7.18318*7.19275*7.1937*7.18318
03/30/2020 01:10:00*7.19275*7.19062*7.19391*7.18599
03/30/2020 01:15:00*7.19062*7.19122*7.19308*7.19
03/30/2020 01:20:00*7.19122*7.19015*7.19752*7.18639
03/30/2020 01:25:00*7.19015*7.19242*7.2008*7.19015
03/30/2020 01:30:00*7.19242*7.18879*7.19292*7.18531
03/30/2020 01:35:00*7.18879*7.19076*7.1921*7.18871
03/30/2020 01:40:00*7.19076*7.19539*7.19734*7.19012
03/30/2020 01:45:00*7.19539*7.19757*7.19783*7.19412
03/30/2020 01:50:00*7.19757*7.19272*7.19757*7.19151
03/30/2020 01:55:00*7.19272*7.18872*7.19427*7.18871
03/30/2020 02:00:00*7.18872*7.19488*7.20082*7.18867
03/30/2020 02:05:00*7.19488*7.20118*7.208*7.19403
03/30/2020 02:10:00*7.20118*7.20313*7.20801*7.19574
03/30/2020 02:15:00*7.20313*7.19342*7.20582*7.19283
03/30/2020 02:20:00*7.19342*7.19692*7.19852*7.19282
03/30/2020 02:25:00*7.19692*7.20011*7.20642*7.19656
03/30/2020 02:30:00*7.20011*7.19662*7.20122*7.19122
03/30/2020 02:35:00*7.19662*7.19842*7.1996*7.19188
03/30/2020 02:40:00*7.19842*7.21602*7.21636*7.19751
03/30/2020 02:45:00*7.21602*7.21741*7.23532*7.21602
03/30/2020 02:50:00*7.21741*7.21489*7.22252*7.21442
03/30/2020 02:55:00*7.21489*7.21505*7.21789*7.21286
03/30/2020 03:00:00*7.21505*7.21507*7.22227*7.21079
03/30/2020 03:05:00*7.21507*7.22992*7.23022*7.2145
03/30/2020 03:10:00*7.22992*7.23381*7.23782*7.2259
03/30/2020 03:15:00*7.23381*7.21852*7.23502*7.20519
03/30/2020 03:20:00*7.21852*7.22125*7.22201*7.21807
03/30/2020 03:25:00*7.22125*7.22379*7.22733*7.21861
03/30/2020 03:30:00*7.22379*7.22192*7.22861*7.22056
03/30/2020 03:35:00*7.22192*7.21472*7.22322*7.21328
03/30/2020 03:40:00*7.21472*7.21693*7.21721*7.21243
03/30/2020 03:45:00*7.21693*7.21363*7.22351*7.2129
03/30/2020 03:50:00*7.21363*7.20818*7.2139*7.2001
03/30/2020 03:55:00*7.20818*7.20198*7.21212*7.2004
03/30/2020 04:00:00*7.20198*7.20662*7.21061*7.20074
03/30/2020 04:05:00*7.20662*7.20768*7.20902*7.20247
03/30/2020 04:10:00*7.20768*7.19673*7.20829*7.19295
03/30/2020 04:15:00*7.19673*7.1878*7.19692*7.18582
03/30/2020 04:20:00*7.1878*7.19297*7.19615*7.17995
03/30/2020 04:25:00*7.19297*7.19539*7.19681*7.1919
03/30/2020 04:30:00*7.19539*7.20053*7.2032*7.19095
03/30/2020 04:35:00*7.20053*7.19909*7.20149*7.19396
03/30/2020 04:40:00*7.19909*7.20629*7.20801*7.19709
03/30/2020 04:45:00*7.20629*7.2014*7.20853*7.19968
03/30/2020 04:50:00*7.2014*7.20334*7.20592*7.2001
03/30/2020 04:55:00*7.20334*7.20136*7.20438*7.19966
03/30/2020 05:00:00*7.20136*7.22108*7.22242*7.20136
03/30/2020 05:05:00*7.22108*7.21794*7.22108*7.20854
03/30/2020 05:10:00*7.21794*7.21245*7.22037*7.21223
03/30/2020 05:15:00*7.21245*7.20821*7.21339*7.20809
03/30/2020 05:20:00*7.20821*7.20511*7.2096*7.20366
03/30/2020 05:25:00*7.20511*7.20059*7.20536*7.19514
03/30/2020 05:30:00*7.20059*7.20209*7.2075*7.19955
03/30/2020 05:35:00*7.20209*7.19661*7.20335*7.19647
03/30/2020 05:40:00*7.19661*7.19695*7.19779*7.19264
03/30/2020 05:45:00*7.19695*7.20199*7.20245*7.1966
03/30/2020 05:50:00*7.20199*7.2115*7.2123*7.20039
03/30/2020 05:55:00*7.2115*7.2091*7.21311*7.20776
03/30/2020 06:00:00*7.2091*7.2099*7.21328*7.20696
03/30/2020 06:05:00*7.2099*7.20908*7.21427*7.20748
03/30/2020 06:10:00*7.20908*7.21739*7.21842*7.20908
03/30/2020 06:15:00*7.21739*7.22069*7.22161*7.21718
03/30/2020 06:20:00*7.22069*7.21308*7.22137*7.21198
03/30/2020 06:25:00*7.21308*7.22022*7.22022*7.21049
03/30/2020 06:30:00*7.22022*7.22307*7.2244*7.21885
03/30/2020 06:35:00*7.22307*7.22372*7.22487*7.22048
03/30/2020 06:40:00*7.22372*7.21746*7.22382*7.21378
03/30/2020 06:45:00*7.21746*7.21988*7.22158*7.21221
03/30/2020 06:50:00*7.21988*7.21714*7.22044*7.21152
03/30/2020 06:55:00*7.21714*7.22082*7.22196*7.21232
03/30/2020 07:00:00*7.22082*7.23209*7.23613*7.22082
03/30/2020 07:05:00*7.23209*7.23192*7.23362*7.223
03/30/2020 07:10:00*7.23192*7.22823*7.23248*7.22757
03/30/2020 07:15:00*7.22823*7.22636*7.23184*7.22636
03/30/2020 07:20:00*7.22636*7.21429*7.22706*7.21258
03/30/2020 07:25:00*7.21429*7.20529*7.21546*7.20488
03/30/2020 07:30:00*7.20529*7.21013*7.2103*7.20376
03/30/2020 07:35:00*7.21013*7.22103*7.22105*7.20458
03/30/2020 07:40:00*7.22103*7.22662*7.23152*7.21995
03/30/2020 07:45:00*7.22662*7.24449*7.25193*7.22591
03/30/2020 07:50:00*7.24449*7.23998*7.25341*7.23931
03/30/2020 07:55:00*7.23998*7.24564*7.24695*7.23965
03/30/2020 08:00:00*7.24564*7.25404*7.25431*7.24297
03/30/2020 08:05:00*7.25404*7.25772*7.26653*7.25404
03/30/2020 08:10:00*7.25772*7.24864*7.26232*7.24864
03/30/2020 08:15:00*7.24864*7.24542*7.24912*7.24219
03/30/2020 08:20:00*7.24542*7.24355*7.25164*7.24218
03/30/2020 08:25:00*7.24355*7.25334*7.25654*7.24265
03/30/2020 08:30:00*7.25334*7.25341*7.25428*7.24974
03/30/2020 08:35:00*7.25341*7.24404*7.25393*7.24266
03/30/2020 08:40:00*7.24404*7.24534*7.24743*7.24358
03/30/2020 08:45:00*7.24534*7.24447*7.2522*7.24447
03/30/2020 08:50:00*7.24447*7.25002*7.25002*7.24433
03/30/2020 08:55:00*7.25002*7.24949*7.25243*7.24749
03/30/2020 09:00:00*7.24949*7.24047*7.24949*7.23866
03/30/2020 09:05:00*7.24047*7.23858*7.24112*7.23263
03/30/2020 09:10:00*7.23858*7.24322*7.24713*7.23557
03/30/2020 09:15:00*7.24322*7.24291*7.24666*7.24029
03/30/2020 09:20:00*7.24291*7.25203*7.25238*7.24277
03/30/2020 09:25:00*7.25203*7.25483*7.25532*7.2468
03/30/2020 09:30:00*7.25483*7.25092*7.25552*7.25062
03/30/2020 09:35:00*7.25092*7.2531*7.2531*7.24509
03/30/2020 09:40:00*7.2531*7.25455*7.25551*7.25086
03/30/2020 09:45:00*7.25455*7.24983*7.25645*7.24779
03/30/2020 09:50:00*7.24983*7.24798*7.25152*7.24764
03/30/2020 09:55:00*7.24798*7.25089*7.25211*7.24643
03/30/2020 10:00:00*7.25089*7.25522*7.25692*7.25
03/30/2020 10:05:00*7.25522*7.2634*7.2659*7.25507
03/30/2020 10:10:00*7.2634*7.26148*7.2639*7.25969
03/30/2020 10:15:00*7.26148*7.25561*7.26182*7.25561
03/30/2020 10:20:00*7.25561*7.25749*7.2601*7.25185
03/30/2020 10:25:00*7.25749*7.26253*7.26348*7.25743
03/30/2020 10:30:00*7.26253*7.2548*7.2639*7.25394
03/30/2020 10:35:00*7.2548*7.25388*7.25709*7.25095
03/30/2020 10:40:00*7.25388*7.2503*7.25388*7.24374
03/30/2020 10:45:00*7.2503*7.23362*7.25031*7.23344
03/30/2020 10:50:00*7.23362*7.24112*7.24452*7.23297
03/30/2020 10:55:00*7.24112*7.24666*7.24766*7.23778
03/30/2020 11:00:00*7.24666*7.25723*7.26032*7.24645
03/30/2020 11:05:00*7.25723*7.26351*7.26395*7.25554
03/30/2020 11:10:00*7.26351*7.26462*7.2655*7.26042
03/30/2020 11:15:00*7.26462*7.26336*7.26878*7.26238
03/30/2020 11:20:00*7.26336*7.265*7.26572*7.26131
03/30/2020 11:25:00*7.265*7.26762*7.26972*7.26429
03/30/2020 11:30:00*7.26762*7.26184*7.26762*7.25851
03/30/2020 11:35:00*7.26184*7.27243*7.27421*7.2611
03/30/2020 11:40:00*7.27243*7.26599*7.27243*7.26517
03/30/2020 11:45:00*7.26599*7.2633*7.26662*7.26041
03/30/2020 11:50:00*7.2633*7.25677*7.26635*7.25659
03/30/2020 11:55:00*7.25677*7.24966*7.25679*7.24953
03/30/2020 12:00:00*7.24966*7.25342*7.25599*7.2494
03/30/2020 12:05:00*7.25342*7.25394*7.25689*7.25078
03/30/2020 12:10:00*7.25394*7.25769*7.25907*7.25306
03/30/2020 12:15:00*7.25769*7.25691*7.25947*7.25492
03/30/2020 12:20:00*7.25691*7.2557*7.25781*7.25405
03/30/2020 12:25:00*7.2557*7.25698*7.25722*7.25401
03/30/2020 12:30:00*7.25698*7.25701*7.25908*7.25597
03/30/2020 12:35:00*7.25701*7.25458*7.25828*7.25432
03/30/2020 12:40:00*7.25458*7.25425*7.25684*7.25216
03/30/2020 12:45:00*7.25425*7.24992*7.25569*7.2493
03/30/2020 12:50:00*7.24992*7.25071*7.25101*7.24642
03/30/2020 12:55:00*7.25071*7.24739*7.25173*7.24481
03/30/2020 13:00:00*7.24739*7.24927*7.24927*7.24454
03/30/2020 13:05:00*7.24927*7.24902*7.25073*7.24806
03/30/2020 13:10:00*7.24902*7.2488*7.24969*7.24784
03/30/2020 13:15:00*7.2488*7.24718*7.24928*7.24595
03/30/2020 13:20:00*7.24718*7.24817*7.24904*7.24685
03/30/2020 13:25:00*7.24817*7.25068*7.25404*7.24815
03/30/2020 13:30:00*7.25068*7.24974*7.25163*7.24872
03/30/2020 13:35:00*7.24974*7.25207*7.25406*7.24964
03/30/2020 13:40:00*7.25207*7.24924*7.25374*7.24821
03/30/2020 13:45:00*7.24924*7.24954*7.25061*7.24841
03/30/2020 13:50:00*7.24954*7.25157*7.25242*7.24887
03/30/2020 13:55:00*7.25157*7.25029*7.25187*7.24742
03/30/2020 14:00:00*7.25029*7.25114*7.25321*7.2487
03/30/2020 14:05:00*7.25114*7.24327*7.25114*7.23725
03/30/2020 14:10:00*7.24327*7.24874*7.24893*7.24186
03/30/2020 14:15:00*7.24874*7.25309*7.25501*7.24853
03/30/2020 14:20:00*7.25309*7.25277*7.25366*7.25076
03/30/2020 14:25:00*7.25277*7.25517*7.25599*7.25241
03/30/2020 14:30:00*7.25517*7.25455*7.25715*7.25357
03/30/2020 14:35:00*7.25455*7.25925*7.25944*7.25255
03/30/2020 14:40:00*7.25925*7.25607*7.2594*7.25553
03/30/2020 14:45:00*7.25607*7.25071*7.25659*7.24862
03/30/2020 14:50:00*7.25071*7.25407*7.25473*7.25051
03/30/2020 14:55:00*7.25407*7.24838*7.2541*7.24779
03/30/2020 15:00:00*7.24838*7.24723*7.25063*7.24612
03/30/2020 15:05:00*7.24723*7.25056*7.25099*7.2465
03/30/2020 15:10:00*7.25056*7.25581*7.26266*7.25023
03/30/2020 15:15:00*7.25581*7.25572*7.25781*7.2526
03/30/2020 15:20:00*7.25572*7.25514*7.25717*7.25235
03/30/2020 15:25:00*7.25514*7.25454*7.25572*7.25087
03/30/2020 15:30:00*7.25454*7.25894*7.25962*7.25162
03/30/2020 15:35:00*7.25894*7.25694*7.25898*7.25202
03/30/2020 15:40:00*7.25694*7.26029*7.26145*7.25637
03/30/2020 15:45:00*7.26029*7.26024*7.26191*7.25903
03/30/2020 15:50:00*7.26024*7.26286*7.26286*7.2586
03/30/2020 15:55:00*7.26286*7.26212*7.26328*7.25754
03/30/2020 16:00:00*7.26212*7.27352*7.27412*7.26199
03/30/2020 16:05:00*7.27352*7.26852*7.27352*7.26732
03/30/2020 16:10:00*7.26852*7.26605*7.26882*7.26552
03/30/2020 16:15:00*7.26605*7.25108*7.26622*7.25082
03/30/2020 16:20:00*7.25108*7.25584*7.25873*7.24578
03/30/2020 16:25:00*7.25584*7.25422*7.26098*7.2512
03/30/2020 16:30:00*7.25422*7.25472*7.26052*7.25335
03/30/2020 16:35:00*7.25472*7.25285*7.25751*7.25074
03/30/2020 16:40:00*7.25285*7.25184*7.25351*7.24928
03/30/2020 16:45:00*7.25184*7.2536*7.25567*7.24924
03/30/2020 16:50:00*7.2536*7.25559*7.25578*7.25291
03/30/2020 16:55:00*7.25559*7.2502*7.2562*7.24986
03/30/2020 17:00:00*7.2502*7.24378*7.25057*7.24333
