03/26/2020 17:05:00*7.05222*7.05392*7.05392*7.04892
03/26/2020 17:10:00*7.05392*7.05332*7.05456*7.05021
03/26/2020 17:15:00*7.05332*7.05095*7.05332*7.05095
03/26/2020 17:20:00*7.05095*7.05108*7.05108*7.05066
03/26/2020 17:25:00*7.05108*7.04966*7.05108*7.04759
03/26/2020 17:30:00*7.04966*7.05132*7.05151*7.0492
03/26/2020 17:35:00*7.05132*7.04771*7.0515*7.04764
03/26/2020 17:40:00*7.04771*7.04603*7.04771*7.04561
03/26/2020 17:45:00*7.04603*7.04808*7.04808*7.04603
03/26/2020 17:50:00*7.04808*7.04782*7.04808*7.04626
03/26/2020 17:55:00*7.04782*7.05004*7.05004*7.04688
03/26/2020 18:00:00*7.05004*7.0486*7.05004*7.04775
03/26/2020 18:05:00*7.0486*7.05163*7.05163*7.0486
03/26/2020 18:10:00*7.05163*7.04974*7.05388*7.04959
03/26/2020 18:15:00*7.04974*7.04556*7.04988*7.04521
03/26/2020 18:20:00*7.04556*7.04619*7.05844*7.0453
03/26/2020 18:25:00*7.04619*7.04687*7.05187*7.04527
03/26/2020 18:30:00*7.04687*7.04948*7.05803*7.04656
03/26/2020 18:35:00*7.04948*7.05328*7.05328*7.04948
03/26/2020 18:40:00*7.05328*7.05304*7.06122*7.04941
03/26/2020 18:45:00*7.05304*7.05417*7.05417*7.05108
03/26/2020 18:50:00*7.05417*7.05671*7.05769*7.05254
03/26/2020 18:55:00*7.05671*7.05722*7.0575*7.05667
03/26/2020 19:00:00*7.05722*7.05487*7.0575*7.05487
03/26/2020 19:05:00*7.05487*7.06035*7.06036*7.05487
03/26/2020 19:10:00*7.06035*7.05951*7.06043*7.05822
03/26/2020 19:15:00*7.05951*7.05822*7.06025*7.0576
03/26/2020 19:20:00*7.05822*7.05947*7.05959*7.05822
03/26/2020 19:25:00*7.05947*7.06025*7.06196*7.05939
03/26/2020 19:30:00*7.06025*7.06217*7.06268*7.06025
03/26/2020 19:35:00*7.06217*7.06341*7.0639*7.05994
03/26/2020 19:40:00*7.06341*7.06547*7.06595*7.06322
03/26/2020 19:45:00*7.06547*7.06708*7.06708*7.06484
03/26/2020 19:50:00*7.06708*7.06677*7.07058*7.0647
03/26/2020 19:55:00*7.06677*7.06398*7.06677*7.06328
03/26/2020 20:00:00*7.06398*7.06454*7.06523*7.06331
03/26/2020 20:05:00*7.06454*7.06272*7.06474*7.06129
03/26/2020 20:10:00*7.06272*7.06295*7.06518*7.06272
03/26/2020 20:15:00*7.06295*7.0616*7.06295*7.06031
03/26/2020 20:20:00*7.0616*7.05773*7.0616*7.05647
03/26/2020 20:25:00*7.05773*7.06042*7.06056*7.05649
03/26/2020 20:30:00*7.06042*7.06066*7.06337*7.05902
03/26/2020 20:35:00*7.06066*7.06364*7.06385*7.06032
03/26/2020 20:40:00*7.06364*7.06051*7.06374*7.06051
03/26/2020 20:45:00*7.06051*7.06225*7.06411*7.06021
03/26/2020 20:50:00*7.06225*7.06318*7.06436*7.06097
03/26/2020 20:55:00*7.06318*7.06452*7.07172*7.06024
03/26/2020 21:00:00*7.06452*7.06842*7.06942*7.06325
03/26/2020 21:05:00*7.06842*7.069*7.06964*7.06612
03/26/2020 21:10:00*7.069*7.06801*7.069*7.06525
03/26/2020 21:15:00*7.06801*7.07303*7.07303*7.06772
03/26/2020 21:20:00*7.07303*7.07326*7.074*7.07119
03/26/2020 21:25:00*7.07326*7.07438*7.07487*7.07182
03/26/2020 21:30:00*7.07438*7.07175*7.07516*7.07175
03/26/2020 21:35:00*7.07175*7.07027*7.07256*7.06916
03/26/2020 21:40:00*7.07027*7.07263*7.07325*7.07027
03/26/2020 21:45:00*7.07263*7.06962*7.07338*7.06962
03/26/2020 21:50:00*7.06962*7.06769*7.06962*7.0667
03/26/2020 21:55:00*7.06769*7.06421*7.06899*7.06367
03/26/2020 22:00:00*7.06421*7.07402*7.07552*7.0641
03/26/2020 22:05:00*7.07402*7.06665*7.07662*7.06655
03/26/2020 22:10:00*7.06665*7.06706*7.06764*7.0648
03/26/2020 22:15:00*7.06706*7.06845*7.07061*7.06706
03/26/2020 22:20:00*7.06845*7.07153*7.0722*7.06829
03/26/2020 22:25:00*7.07153*7.07584*7.07589*7.07127
03/26/2020 22:30:00*7.07584*7.07381*7.07731*7.07267
03/26/2020 22:35:00*7.07381*7.08705*7.09067*7.07381
03/26/2020 22:40:00*7.08705*7.08764*7.08976*7.08667
03/26/2020 22:45:00*7.08764*7.08993*7.09035*7.08762
03/26/2020 22:50:00*7.08993*7.09024*7.09047*7.0886
03/26/2020 22:55:00*7.09024*7.09744*7.09995*7.09014
03/26/2020 23:00:00*7.09744*7.09942*7.10006*7.09623
03/26/2020 23:05:00*7.09942*7.09685*7.10437*7.0965
03/26/2020 23:10:00*7.09685*7.0964*7.09893*7.09482
03/26/2020 23:15:00*7.0964*7.09586*7.09694*7.09298
03/26/2020 23:20:00*7.09586*7.08392*7.09916*7.08209
03/26/2020 23:25:00*7.08392*7.08351*7.08639*7.07965
03/26/2020 23:30:00*7.08351*7.08309*7.08744*7.08208
03/26/2020 23:35:00*7.08309*7.08611*7.09484*7.08238
03/26/2020 23:40:00*7.08611*7.0936*7.09383*7.08408
03/26/2020 23:45:00*7.0936*7.09027*7.10292*7.08893
03/26/2020 23:50:00*7.09027*7.08475*7.09288*7.08022
03/26/2020 23:55:00*7.08475*7.08348*7.08624*7.08314
03/27/2020 00:00:00*7.08348*7.08141*7.0844*7.08065
03/27/2020 00:05:00*7.08141*7.07822*7.08141*7.07613
03/27/2020 00:10:00*7.07822*7.07712*7.0783*7.07424
03/27/2020 00:15:00*7.07712*7.0761*7.0794*7.07447
03/27/2020 00:20:00*7.0761*7.0711*7.07701*7.07087
03/27/2020 00:25:00*7.0711*7.07466*7.07724*7.07087
03/27/2020 00:30:00*7.07466*7.07654*7.079*7.07448
03/27/2020 00:35:00*7.07654*7.07805*7.0812*7.07603
03/27/2020 00:40:00*7.07805*7.07515*7.07931*7.07448
03/27/2020 00:45:00*7.07515*7.07731*7.07865*7.07438
03/27/2020 00:50:00*7.07731*7.07232*7.08004*7.07198
03/27/2020 00:55:00*7.07232*7.07061*7.07232*7.06879
03/27/2020 01:00:00*7.07061*7.06838*7.08393*7.06817
03/27/2020 01:05:00*7.06838*7.0728*7.07426*7.06822
03/27/2020 01:10:00*7.0728*7.07242*7.07542*7.0721
03/27/2020 01:15:00*7.07242*7.06858*7.07242*7.06773
03/27/2020 01:20:00*7.06858*7.07013*7.07378*7.06734
03/27/2020 01:25:00*7.07013*7.07225*7.07279*7.07008
03/27/2020 01:30:00*7.07225*7.06996*7.07252*7.06967
03/27/2020 01:35:00*7.06996*7.07176*7.07227*7.06903
03/27/2020 01:40:00*7.07176*7.07103*7.07297*7.07064
03/27/2020 01:45:00*7.07103*7.06921*7.07926*7.06811
03/27/2020 01:50:00*7.06921*7.07899*7.07908*7.06844
03/27/2020 01:55:00*7.07899*7.08562*7.08562*7.07884
03/27/2020 02:00:00*7.08562*7.09136*7.0918*7.0839
03/27/2020 02:05:00*7.09136*7.08692*7.09164*7.08534
03/27/2020 02:10:00*7.08692*7.08575*7.08801*7.08392
03/27/2020 02:15:00*7.08575*7.08842*7.09282*7.08575
03/27/2020 02:20:00*7.08842*7.08752*7.08842*7.08335
03/27/2020 02:25:00*7.08752*7.08754*7.09056*7.08609
03/27/2020 02:30:00*7.08754*7.08595*7.08759*7.08424
03/27/2020 02:35:00*7.08595*7.07612*7.08606*7.07468
03/27/2020 02:40:00*7.07612*7.07258*7.07672*7.06957
03/27/2020 02:45:00*7.07258*7.07295*7.07694*7.07174
03/27/2020 02:50:00*7.07295*7.07782*7.08305*7.07253
03/27/2020 02:55:00*7.07782*7.08062*7.08162*7.07666
03/27/2020 03:00:00*7.08062*7.08802*7.08973*7.07933
03/27/2020 03:05:00*7.08802*7.08978*7.09577*7.08739
03/27/2020 03:10:00*7.08978*7.09523*7.09703*7.08764
03/27/2020 03:15:00*7.09523*7.09576*7.09779*7.09299
03/27/2020 03:20:00*7.09576*7.09431*7.09697*7.085
03/27/2020 03:25:00*7.09431*7.09548*7.09697*7.08922
03/27/2020 03:30:00*7.09548*7.09305*7.09802*7.0909
03/27/2020 03:35:00*7.09305*7.08459*7.09394*7.08112
03/27/2020 03:40:00*7.08459*7.09242*7.09291*7.08459
03/27/2020 03:45:00*7.09242*7.08892*7.09533*7.08592
03/27/2020 03:50:00*7.08892*7.09623*7.09864*7.08467
03/27/2020 03:55:00*7.09623*7.09608*7.09981*7.09392
03/27/2020 04:00:00*7.09608*7.10244*7.10244*7.09385
03/27/2020 04:05:00*7.10244*7.10293*7.10532*7.09748
03/27/2020 04:10:00*7.10293*7.11085*7.11087*7.10097
03/27/2020 04:15:00*7.11085*7.10668*7.11092*7.09935
03/27/2020 04:20:00*7.10668*7.10615*7.10837*7.10237
03/27/2020 04:25:00*7.10615*7.10249*7.10702*7.10035
03/27/2020 04:30:00*7.10249*7.10017*7.10303*7.09931
03/27/2020 04:35:00*7.10017*7.10013*7.10305*7.09899
03/27/2020 04:40:00*7.10013*7.09573*7.10328*7.09507
03/27/2020 04:45:00*7.09573*7.09403*7.09824*7.09064
03/27/2020 04:50:00*7.09403*7.10172*7.10341*7.09352
03/27/2020 04:55:00*7.10172*7.10107*7.10734*7.10107
03/27/2020 05:00:00*7.10107*7.10084*7.10339*7.09869
03/27/2020 05:05:00*7.10084*7.11078*7.11217*7.09974
03/27/2020 05:10:00*7.11078*7.10849*7.11344*7.10583
03/27/2020 05:15:00*7.10849*7.10849*7.11374*7.10502
03/27/2020 05:20:00*7.10849*7.11244*7.11849*7.10422
03/27/2020 05:25:00*7.11244*7.10873*7.11939*7.10794
03/27/2020 05:30:00*7.10873*7.11096*7.11714*7.10393
03/27/2020 05:35:00*7.11096*7.11018*7.11222*7.10682
03/27/2020 05:40:00*7.11018*7.11161*7.11435*7.10805
03/27/2020 05:45:00*7.11161*7.11887*7.11928*7.11011
03/27/2020 05:50:00*7.11887*7.11484*7.12054*7.1142
03/27/2020 05:55:00*7.11484*7.11607*7.12295*7.11176
03/27/2020 06:00:00*7.11607*7.10492*7.12266*7.10432
03/27/2020 06:05:00*7.10492*7.106*7.10877*7.10266
03/27/2020 06:10:00*7.106*7.10317*7.10761*7.09894
03/27/2020 06:15:00*7.10317*7.10276*7.1053*7.09786
03/27/2020 06:20:00*7.10276*7.09832*7.10299*7.09574
03/27/2020 06:25:00*7.09832*7.1032*7.10452*7.0983
03/27/2020 06:30:00*7.1032*7.10252*7.10449*7.10034
03/27/2020 06:35:00*7.10252*7.10801*7.10955*7.10199
03/27/2020 06:40:00*7.10801*7.11098*7.1141*7.10714
03/27/2020 06:45:00*7.11098*7.11145*7.11426*7.10823
03/27/2020 06:50:00*7.11145*7.11007*7.1117*7.10794
03/27/2020 06:55:00*7.11007*7.10818*7.11056*7.10629
03/27/2020 07:00:00*7.10818*7.10342*7.11106*7.10301
03/27/2020 07:05:00*7.10342*7.09721*7.10422*7.09687
03/27/2020 07:10:00*7.09721*7.10605*7.10681*7.09721
03/27/2020 07:15:00*7.10605*7.10585*7.10942*7.10508
03/27/2020 07:20:00*7.10585*7.10846*7.11127*7.10417
03/27/2020 07:25:00*7.10846*7.10663*7.11015*7.10502
03/27/2020 07:30:00*7.10663*7.10124*7.10824*7.09895
03/27/2020 07:35:00*7.10124*7.10923*7.1109*7.09702
03/27/2020 07:40:00*7.10923*7.10534*7.11188*7.10534
03/27/2020 07:45:00*7.10534*7.1041*7.10778*7.10124
03/27/2020 07:50:00*7.1041*7.10941*7.11017*7.10237
03/27/2020 07:55:00*7.10941*7.1009*7.11057*7.09912
03/27/2020 08:00:00*7.1009*7.09502*7.10147*7.09383
03/27/2020 08:05:00*7.09502*7.09805*7.09846*7.09423
03/27/2020 08:10:00*7.09805*7.0978*7.10292*7.09678
03/27/2020 08:15:00*7.0978*7.09843*7.09948*7.09758
03/27/2020 08:20:00*7.09843*7.10762*7.11016*7.09809
03/27/2020 08:25:00*7.10762*7.09809*7.10922*7.09742
03/27/2020 08:30:00*7.09809*7.09388*7.10098*7.09099
03/27/2020 08:35:00*7.09388*7.0836*7.09416*7.08302
03/27/2020 08:40:00*7.0836*7.08262*7.0848*7.07661
03/27/2020 08:45:00*7.08262*7.08764*7.08915*7.07868
03/27/2020 08:50:00*7.08764*7.08188*7.09348*7.08177
03/27/2020 08:55:00*7.08188*7.08906*7.09344*7.08188
03/27/2020 09:00:00*7.08906*7.09103*7.09345*7.08597
03/27/2020 09:05:00*7.09103*7.09046*7.09341*7.0886
03/27/2020 09:10:00*7.09046*7.09687*7.09694*7.08399
03/27/2020 09:15:00*7.09687*7.0932*7.09851*7.0932
03/27/2020 09:20:00*7.0932*7.08565*7.09451*7.08515
03/27/2020 09:25:00*7.08565*7.07584*7.08565*7.07572
03/27/2020 09:30:00*7.07584*7.07837*7.08093*7.07584
03/27/2020 09:35:00*7.07837*7.07141*7.07858*7.06926
03/27/2020 09:40:00*7.07141*7.06485*7.07508*7.06333
03/27/2020 09:45:00*7.06485*7.06864*7.0742*7.06458
03/27/2020 09:50:00*7.06864*7.07129*7.07559*7.06777
03/27/2020 09:55:00*7.07129*7.07635*7.07851*7.06764
03/27/2020 10:00:00*7.07635*7.07977*7.08157*7.06985
03/27/2020 10:05:00*7.07977*7.0779*7.08076*7.07212
03/27/2020 10:10:00*7.0779*7.08562*7.08696*7.07626
03/27/2020 10:15:00*7.08562*7.09294*7.09602*7.08562
03/27/2020 10:20:00*7.09294*7.08912*7.09442*7.08549
03/27/2020 10:25:00*7.08912*7.08889*7.09143*7.08252
03/27/2020 10:30:00*7.08889*7.09206*7.09375*7.08742
03/27/2020 10:35:00*7.09206*7.09446*7.09984*7.09108
03/27/2020 10:40:00*7.09446*7.09864*7.10104*7.09199
03/27/2020 10:45:00*7.09864*7.09802*7.10067*7.09161
03/27/2020 10:50:00*7.09802*7.09463*7.10538*7.09463
03/27/2020 10:55:00*7.09463*7.10525*7.10704*7.09463
03/27/2020 11:00:00*7.10525*7.09387*7.10576*7.09387
03/27/2020 11:05:00*7.09387*7.09786*7.09986*7.08727
03/27/2020 11:10:00*7.09786*7.10498*7.10498*7.09573
03/27/2020 11:15:00*7.10498*7.10807*7.10819*7.10343
03/27/2020 11:20:00*7.10807*7.11332*7.11399*7.10584
03/27/2020 11:25:00*7.11332*7.1194*7.12176*7.11002
03/27/2020 11:30:00*7.1194*7.12339*7.12554*7.11614
03/27/2020 11:35:00*7.12339*7.1263*7.12978*7.12291
03/27/2020 11:40:00*7.1263*7.12632*7.12742*7.12355
03/27/2020 11:45:00*7.12632*7.12225*7.12653*7.11993
03/27/2020 11:50:00*7.12225*7.12153*7.12786*7.11778
03/27/2020 11:55:00*7.12153*7.12162*7.12299*7.11662
03/27/2020 12:00:00*7.12162*7.13678*7.14071*7.1182
03/27/2020 12:05:00*7.13678*7.14537*7.1474*7.13369
03/27/2020 12:10:00*7.14537*7.14134*7.15076*7.13752
03/27/2020 12:15:00*7.14134*7.14112*7.14228*7.1378
03/27/2020 12:20:00*7.14112*7.15003*7.15003*7.13612
03/27/2020 12:25:00*7.15003*7.1469*7.15003*7.14261
03/27/2020 12:30:00*7.1469*7.14522*7.14736*7.1404
03/27/2020 12:35:00*7.14522*7.14248*7.14762*7.14111
03/27/2020 12:40:00*7.14248*7.1417*7.14439*7.13902
03/27/2020 12:45:00*7.1417*7.14552*7.14779*7.14045
03/27/2020 12:50:00*7.14552*7.13819*7.14642*7.13729
03/27/2020 12:55:00*7.13819*7.14617*7.14787*7.13767
03/27/2020 13:00:00*7.14617*7.15848*7.15886*7.14486
03/27/2020 13:05:00*7.15848*7.16028*7.16306*7.15745
03/27/2020 13:10:00*7.16028*7.1563*7.16085*7.15599
03/27/2020 13:15:00*7.1563*7.15178*7.15691*7.15079
03/27/2020 13:20:00*7.15178*7.15344*7.15381*7.14717
03/27/2020 13:25:00*7.15344*7.14386*7.15414*7.14386
03/27/2020 13:30:00*7.14386*7.14935*7.15265*7.14233
03/27/2020 13:35:00*7.14935*7.15421*7.15581*7.1453
03/27/2020 13:40:00*7.15421*7.15245*7.15498*7.14878
03/27/2020 13:45:00*7.15245*7.1488*7.15519*7.14262
03/27/2020 13:50:00*7.1488*7.14534*7.15817*7.1442
03/27/2020 13:55:00*7.14534*7.1428*7.14927*7.13871
03/27/2020 14:00:00*7.1428*7.13659*7.14497*7.12663
03/27/2020 14:05:00*7.13659*7.14052*7.14382*7.13028
03/27/2020 14:10:00*7.14052*7.14542*7.14542*7.13645
03/27/2020 14:15:00*7.14542*7.13935*7.14793*7.13884
03/27/2020 14:20:00*7.13935*7.13812*7.14037*7.13615
03/27/2020 14:25:00*7.13812*7.13603*7.13871*7.13457
03/27/2020 14:30:00*7.13603*7.14911*7.15318*7.13603
03/27/2020 14:35:00*7.14911*7.15077*7.15158*7.14737
03/27/2020 14:40:00*7.15077*7.14927*7.15089*7.14662
03/27/2020 14:45:00*7.14927*7.14922*7.15004*7.14722
03/27/2020 14:50:00*7.14922*7.14982*7.15487*7.14782
03/27/2020 14:55:00*7.14982*7.15543*7.15685*7.14982
03/27/2020 15:00:00*7.15543*7.15804*7.16087*7.15432
03/27/2020 15:05:00*7.15804*7.16089*7.16199*7.15582
03/27/2020 15:10:00*7.16089*7.15993*7.16089*7.15304
03/27/2020 15:15:00*7.15993*7.1583*7.1621*7.15763
03/27/2020 15:20:00*7.1583*7.16025*7.1619*7.15574
03/27/2020 15:25:00*7.16025*7.16094*7.16306*7.15824
03/27/2020 15:30:00*7.16094*7.15806*7.16332*7.15582
03/27/2020 15:35:00*7.15806*7.15593*7.1586*7.15306
03/27/2020 15:40:00*7.15593*7.1584*7.15963*7.15484
03/27/2020 15:45:00*7.1584*7.15627*7.15986*7.15541
03/27/2020 15:50:00*7.15627*7.15582*7.15877*7.15163
03/27/2020 15:55:00*7.15582*7.15967*7.1607*7.15552
03/27/2020 16:00:00*7.15967*7.17237*7.17304*7.15583
03/27/2020 16:05:00*7.17237*7.17462*7.1771*7.16937
03/27/2020 16:10:00*7.17462*7.18081*7.18188*7.17071
03/27/2020 16:15:00*7.18081*7.1855*7.1855*7.17999
03/27/2020 16:20:00*7.1855*7.1897*7.1911*7.1855
03/27/2020 16:25:00*7.1897*7.18337*7.19003*7.18154
03/27/2020 16:30:00*7.18337*7.1883*7.18861*7.18262
03/27/2020 16:35:00*7.1883*7.18332*7.1883*7.18226
03/27/2020 16:40:00*7.18332*7.18282*7.18422*7.18173
03/27/2020 16:45:00*7.18282*7.18212*7.18282*7.17922
03/27/2020 16:50:00*7.18212*7.18697*7.18788*7.1816
03/27/2020 16:55:00*7.18697*7.18352*7.18777*7.18107
