03/25/2020 17:05:00*6.98252*6.98189*6.98562*6.96861
03/25/2020 17:10:00*6.98189*6.98219*6.98391*6.97393
03/25/2020 17:15:00*6.98219*6.98337*6.98359*6.98219
03/25/2020 17:20:00*6.98337*6.98025*6.98346*6.98024
03/25/2020 17:25:00*6.98025*6.98273*6.9835*6.98024
03/25/2020 17:30:00*6.98273*6.97997*6.98273*6.97927
03/25/2020 17:35:00*6.97997*6.97546*6.97997*6.97424
03/25/2020 17:40:00*6.97546*6.97999*6.98058*6.97507
03/25/2020 17:45:00*6.97999*6.98063*6.98156*6.97999
03/25/2020 17:50:00*6.98063*6.98059*6.98104*6.97774
03/25/2020 17:55:00*6.98059*6.98429*6.9844*6.97959
03/25/2020 18:00:00*6.98429*6.97672*6.98529*6.97672
03/25/2020 18:05:00*6.97672*6.98409*6.98637*6.97672
03/25/2020 18:10:00*6.98409*6.98544*6.98709*6.98377
03/25/2020 18:15:00*6.98544*6.98688*6.98759*6.9854
03/25/2020 18:20:00*6.98688*6.98189*6.98688*6.98189
03/25/2020 18:25:00*6.98189*6.97958*6.98189*6.97858
03/25/2020 18:30:00*6.97958*6.97594*6.97964*6.97584
03/25/2020 18:35:00*6.97594*6.97956*6.97995*6.97524
03/25/2020 18:40:00*6.97956*6.97957*6.98019*6.97915
03/25/2020 18:45:00*6.97957*6.98249*6.98262*6.979
03/25/2020 18:50:00*6.98249*6.98302*6.98393*6.97882
03/25/2020 18:55:00*6.98302*6.97742*6.98302*6.97742
03/25/2020 19:00:00*6.97742*6.97972*6.98052*6.97742
03/25/2020 19:05:00*6.97972*6.98022*6.98182*6.97765
03/25/2020 19:10:00*6.98022*6.98112*6.98242*6.98022
03/25/2020 19:15:00*6.98112*6.9798*6.98182*6.9798
03/25/2020 19:20:00*6.9798*6.98382*6.98382*6.9798
03/25/2020 19:25:00*6.98382*6.98484*6.98534*6.98184
03/25/2020 19:30:00*6.98484*6.98422*6.98484*6.98318
03/25/2020 19:35:00*6.98422*6.98323*6.98479*6.98274
03/25/2020 19:40:00*6.98323*6.98341*6.984*6.9826
03/25/2020 19:45:00*6.98341*6.98447*6.9847*6.98341
03/25/2020 19:50:00*6.98447*6.98523*6.98523*6.98402
03/25/2020 19:55:00*6.98523*6.98406*6.98537*6.98406
03/25/2020 20:00:00*6.98406*6.98548*6.98564*6.98406
03/25/2020 20:05:00*6.98548*6.98383*6.98586*6.98328
03/25/2020 20:10:00*6.98383*6.9782*6.98383*6.97794
03/25/2020 20:15:00*6.9782*6.98329*6.98443*6.9782
03/25/2020 20:20:00*6.98329*6.98372*6.98372*6.98285
03/25/2020 20:25:00*6.98372*6.98852*6.9911*6.98372
03/25/2020 20:30:00*6.98852*6.98862*6.98992*6.98614
03/25/2020 20:35:00*6.98862*6.99362*6.99362*6.98742
03/25/2020 20:40:00*6.99362*6.99472*6.99512*6.99212
03/25/2020 20:45:00*6.99472*7.00297*7.00764*6.99343
03/25/2020 20:50:00*7.00297*7.00445*7.00445*6.99753
03/25/2020 20:55:00*7.00445*7.02642*7.02732*7.00291
03/25/2020 21:00:00*7.02642*7.03013*7.03202*7.02067
03/25/2020 21:05:00*7.03013*7.03752*7.04982*7.02525
03/25/2020 21:10:00*7.03752*7.03552*7.04032*7.03111
03/25/2020 21:15:00*7.03552*7.03782*7.03872*7.02996
03/25/2020 21:20:00*7.03782*7.03512*7.03832*7.03142
03/25/2020 21:25:00*7.03512*7.03142*7.03522*7.02946
03/25/2020 21:30:00*7.03142*7.02715*7.03232*7.02623
03/25/2020 21:35:00*7.02715*7.02642*7.02744*7.0254
03/25/2020 21:40:00*7.02642*7.03546*7.03615*7.02538
03/25/2020 21:45:00*7.03546*7.04052*7.04633*7.03464
03/25/2020 21:50:00*7.04052*7.03802*7.04082*7.03592
03/25/2020 21:55:00*7.03802*7.04032*7.04032*7.03759
03/25/2020 22:00:00*7.04032*7.03866*7.04133*7.03851
03/25/2020 22:05:00*7.03866*7.04221*7.04289*7.03866
03/25/2020 22:10:00*7.04221*7.03886*7.04227*7.038
03/25/2020 22:15:00*7.03886*7.03816*7.03981*7.03756
03/25/2020 22:20:00*7.03816*7.03684*7.03981*7.03612
03/25/2020 22:25:00*7.03684*7.03655*7.03708*7.03577
03/25/2020 22:30:00*7.03655*7.03402*7.03672*7.03304
03/25/2020 22:35:00*7.03402*7.03519*7.0369*7.03228
03/25/2020 22:40:00*7.03519*7.03022*7.03519*7.02992
03/25/2020 22:45:00*7.03022*7.03374*7.03508*7.03022
03/25/2020 22:50:00*7.03374*7.03726*7.03828*7.03374
03/25/2020 22:55:00*7.03726*7.04003*7.04008*7.03662
03/25/2020 23:00:00*7.04003*7.04397*7.04397*7.03909
03/25/2020 23:05:00*7.04397*7.04284*7.04695*7.04226
03/25/2020 23:10:00*7.04284*7.04104*7.04285*7.03951
03/25/2020 23:15:00*7.04104*7.04109*7.04381*7.04017
03/25/2020 23:20:00*7.04109*7.04222*7.04414*7.04034
03/25/2020 23:25:00*7.04222*7.04122*7.04322*7.04042
03/25/2020 23:30:00*7.04122*7.04553*7.04592*7.04098
03/25/2020 23:35:00*7.04553*7.04392*7.04563*7.0417
03/25/2020 23:40:00*7.04392*7.04662*7.04672*7.04181
03/25/2020 23:45:00*7.04662*7.04402*7.04662*7.04287
03/25/2020 23:50:00*7.04402*7.04692*7.04692*7.0406
03/25/2020 23:55:00*7.04692*7.04402*7.04692*7.04398
03/26/2020 00:00:00*7.04402*7.04652*7.04762*7.04394
03/26/2020 00:05:00*7.04652*7.04482*7.04712*7.04392
03/26/2020 00:10:00*7.04482*7.0357*7.04482*7.03417
03/26/2020 00:15:00*7.0357*7.03256*7.0357*7.03226
03/26/2020 00:20:00*7.03256*7.0307*7.03329*7.03032
03/26/2020 00:25:00*7.0307*7.03078*7.03214*7.03034
03/26/2020 00:30:00*7.03078*7.03288*7.03294*7.0297
03/26/2020 00:35:00*7.03288*7.03304*7.0341*7.03221
03/26/2020 00:40:00*7.03304*7.03305*7.03509*7.03278
03/26/2020 00:45:00*7.03305*7.03363*7.03399*7.03236
03/26/2020 00:50:00*7.03363*7.03277*7.03552*7.02938
03/26/2020 00:55:00*7.03277*7.03315*7.04782*7.03262
03/26/2020 01:00:00*7.03315*7.03454*7.03637*7.03209
03/26/2020 01:05:00*7.03454*7.04982*7.05112*7.0336
03/26/2020 01:10:00*7.04982*7.05102*7.05302*7.04725
03/26/2020 01:15:00*7.05102*7.04818*7.05232*7.04818
03/26/2020 01:20:00*7.04818*7.04852*7.04912*7.04704
03/26/2020 01:25:00*7.04852*7.04852*7.04942*7.04682
03/26/2020 01:30:00*7.04852*7.05082*7.05082*7.04817
03/26/2020 01:35:00*7.05082*7.05162*7.05282*7.04911
03/26/2020 01:40:00*7.05162*7.05262*7.05372*7.0505
03/26/2020 01:45:00*7.05262*7.05771*7.05796*7.05082
03/26/2020 01:50:00*7.05771*7.05509*7.05771*7.05087
03/26/2020 01:55:00*7.05509*7.04968*7.05551*7.04924
03/26/2020 02:00:00*7.04968*7.0521*7.05372*7.04703
03/26/2020 02:05:00*7.0521*7.05004*7.05263*7.04153
03/26/2020 02:10:00*7.05004*7.05068*7.05165*7.04854
03/26/2020 02:15:00*7.05068*7.0509*7.05284*7.0497
03/26/2020 02:20:00*7.0509*7.04705*7.05096*7.04599
03/26/2020 02:25:00*7.04705*7.04412*7.04861*7.04322
03/26/2020 02:30:00*7.04412*7.04042*7.04622*7.03961
03/26/2020 02:35:00*7.04042*7.04892*7.04972*7.03968
03/26/2020 02:40:00*7.04892*7.04782*7.04952*7.04572
03/26/2020 02:45:00*7.04782*7.04962*7.04962*7.04042
03/26/2020 02:50:00*7.04962*7.05752*7.05942*7.04743
03/26/2020 02:55:00*7.05752*7.05412*7.05862*7.05127
03/26/2020 03:00:00*7.05412*7.05082*7.05452*7.04952
03/26/2020 03:05:00*7.05082*7.05941*7.0618*7.04882
03/26/2020 03:10:00*7.05941*7.05862*7.06842*7.05526
03/26/2020 03:15:00*7.05862*7.06722*7.07032*7.05601
03/26/2020 03:20:00*7.06722*7.07262*7.07332*7.06271
03/26/2020 03:25:00*7.07262*7.07708*7.08122*7.07117
03/26/2020 03:30:00*7.07708*7.07365*7.07744*7.06901
03/26/2020 03:35:00*7.07365*7.07943*7.08293*7.07026
03/26/2020 03:40:00*7.07943*7.09387*7.09414*7.07745
03/26/2020 03:45:00*7.09387*7.08758*7.0953*7.08551
03/26/2020 03:50:00*7.08758*7.08849*7.09359*7.08739
03/26/2020 03:55:00*7.08849*7.0839*7.08849*7.07805
03/26/2020 04:00:00*7.0839*7.08783*7.09125*7.0839
03/26/2020 04:05:00*7.08783*7.08842*7.09102*7.08317
03/26/2020 04:10:00*7.08842*7.08724*7.10144*7.08724
03/26/2020 04:15:00*7.08724*7.08*7.08838*7.07908
03/26/2020 04:20:00*7.08*7.08228*7.08427*7.07761
03/26/2020 04:25:00*7.08228*7.07958*7.08462*7.07558
03/26/2020 04:30:00*7.07958*7.08877*7.09008*7.07792
03/26/2020 04:35:00*7.08877*7.0953*7.09723*7.08877
03/26/2020 04:40:00*7.0953*7.0938*7.0953*7.08903
03/26/2020 04:45:00*7.0938*7.08926*7.09998*7.0887
03/26/2020 04:50:00*7.08926*7.08682*7.08926*7.08454
03/26/2020 04:55:00*7.08682*7.07654*7.08872*7.0747
03/26/2020 05:00:00*7.07654*7.08126*7.08454*7.07482
03/26/2020 05:05:00*7.08126*7.08327*7.08501*7.08041
03/26/2020 05:10:00*7.08327*7.08352*7.08424*7.08132
03/26/2020 05:15:00*7.08352*7.08522*7.08612*7.08057
03/26/2020 05:20:00*7.08522*7.08432*7.08642*7.08101
03/26/2020 05:25:00*7.08432*7.0831*7.08542*7.07852
03/26/2020 05:30:00*7.0831*7.0804*7.08356*7.07402
03/26/2020 05:35:00*7.0804*7.07562*7.08087*7.07304
03/26/2020 05:40:00*7.07562*7.08103*7.08194*7.07487
03/26/2020 05:45:00*7.08103*7.08782*7.08843*7.08048
03/26/2020 05:50:00*7.08782*7.08845*7.0892*7.0812
03/26/2020 05:55:00*7.08845*7.08732*7.09071*7.08635
03/26/2020 06:00:00*7.08732*7.08802*7.08967*7.08604
03/26/2020 06:05:00*7.08802*7.08523*7.09016*7.08521
03/26/2020 06:10:00*7.08523*7.08527*7.08676*7.08273
03/26/2020 06:15:00*7.08527*7.08871*7.08871*7.08314
03/26/2020 06:20:00*7.08871*7.08776*7.08984*7.08545
03/26/2020 06:25:00*7.08776*7.07257*7.08776*7.0722
03/26/2020 06:30:00*7.07257*7.06253*7.07546*7.05486
03/26/2020 06:35:00*7.06253*7.06657*7.06974*7.06253
03/26/2020 06:40:00*7.06657*7.04785*7.06729*7.04672
03/26/2020 06:45:00*7.04785*7.04653*7.05123*7.0353
03/26/2020 06:50:00*7.04653*7.04461*7.05062*7.04358
03/26/2020 06:55:00*7.04461*7.04872*7.04922*7.04277
03/26/2020 07:00:00*7.04872*7.05761*7.05798*7.04661
03/26/2020 07:05:00*7.05761*7.05743*7.06461*7.05632
03/26/2020 07:10:00*7.05743*7.05222*7.05921*7.05117
03/26/2020 07:15:00*7.05222*7.05322*7.05452*7.04825
03/26/2020 07:20:00*7.05322*7.05822*7.06146*7.05042
03/26/2020 07:25:00*7.05822*7.06416*7.06619*7.05354
03/26/2020 07:30:00*7.06416*7.06352*7.06512*7.05835
03/26/2020 07:35:00*7.06352*7.0663*7.0705*7.06167
03/26/2020 07:40:00*7.0663*7.0631*7.07163*7.06268
03/26/2020 07:45:00*7.0631*7.06733*7.06972*7.06308
03/26/2020 07:50:00*7.06733*7.06974*7.0705*7.06637
03/26/2020 07:55:00*7.06974*7.07651*7.07682*7.0653
03/26/2020 08:00:00*7.07651*7.06975*7.07685*7.06386
03/26/2020 08:05:00*7.06975*7.0585*7.07166*7.05738
03/26/2020 08:10:00*7.0585*7.05902*7.06308*7.05727
03/26/2020 08:15:00*7.05902*7.04588*7.06109*7.04289
03/26/2020 08:20:00*7.04588*7.05552*7.05662*7.04362
03/26/2020 08:25:00*7.05552*7.05902*7.05952*7.05019
03/26/2020 08:30:00*7.05902*7.04957*7.05902*7.04898
03/26/2020 08:35:00*7.04957*7.04258*7.05547*7.04074
03/26/2020 08:40:00*7.04258*7.03651*7.04732*7.03203
03/26/2020 08:45:00*7.03651*7.05251*7.05765*7.03625
03/26/2020 08:50:00*7.05251*7.05087*7.05367*7.04061
03/26/2020 08:55:00*7.05087*7.04434*7.05272*7.04131
03/26/2020 09:00:00*7.04434*7.04486*7.05334*7.04359
03/26/2020 09:05:00*7.04486*7.03356*7.04927*7.03288
03/26/2020 09:10:00*7.03356*7.04082*7.0415*7.03126
03/26/2020 09:15:00*7.04082*7.04022*7.04472*7.03239
03/26/2020 09:20:00*7.04022*7.04602*7.04602*7.03396
03/26/2020 09:25:00*7.04602*7.03692*7.04696*7.03642
03/26/2020 09:30:00*7.03692*7.03382*7.03902*7.03192
03/26/2020 09:35:00*7.03382*7.03202*7.03547*7.02792
03/26/2020 09:40:00*7.03202*7.01158*7.03277*7.0068
03/26/2020 09:45:00*7.01158*7.01772*7.02122*7.00871
03/26/2020 09:50:00*7.01772*7.0234*7.0236*7.01379
03/26/2020 09:55:00*7.0234*7.0227*7.0312*7.0223
03/26/2020 10:00:00*7.0227*7.0185*7.02742*7.01572
03/26/2020 10:05:00*7.0185*7.02716*7.03682*7.01842
03/26/2020 10:10:00*7.02716*7.01652*7.03197*7.01571
03/26/2020 10:15:00*7.01652*7.01699*7.01976*7.01089
03/26/2020 10:20:00*7.01699*7.02277*7.02468*7.01682
03/26/2020 10:25:00*7.02277*7.02807*7.02977*7.02277
03/26/2020 10:30:00*7.02807*7.02764*7.03259*7.02487
03/26/2020 10:35:00*7.02764*7.02237*7.02921*7.01772
03/26/2020 10:40:00*7.02237*7.01962*7.02472*7.01872
03/26/2020 10:45:00*7.01962*7.02376*7.02952*7.01581
03/26/2020 10:50:00*7.02376*7.01572*7.02602*7.01052
03/26/2020 10:55:00*7.01572*7.01412*7.01682*7.01142
03/26/2020 11:00:00*7.01412*7.02832*7.02872*7.01209
03/26/2020 11:05:00*7.02832*7.03384*7.03792*7.02822
03/26/2020 11:10:00*7.03384*7.03002*7.03692*7.02642
03/26/2020 11:15:00*7.03002*7.02792*7.03112*7.02423
03/26/2020 11:20:00*7.02792*7.03012*7.03402*7.0249
03/26/2020 11:25:00*7.03012*7.02952*7.03142*7.02163
03/26/2020 11:30:00*7.02952*7.03277*7.03442*7.028
03/26/2020 11:35:00*7.03277*7.03012*7.03512*7.02818
03/26/2020 11:40:00*7.03012*7.02802*7.03282*7.02321
03/26/2020 11:45:00*7.02802*7.03262*7.03762*7.02587
03/26/2020 11:50:00*7.03262*7.02502*7.03322*7.02495
03/26/2020 11:55:00*7.02502*7.02749*7.03122*7.02455
03/26/2020 12:00:00*7.02749*7.04202*7.04402*7.02722
03/26/2020 12:05:00*7.04202*7.04312*7.04732*7.03417
03/26/2020 12:10:00*7.04312*7.04422*7.04662*7.04019
03/26/2020 12:15:00*7.04422*7.05252*7.05542*7.04343
03/26/2020 12:20:00*7.05252*7.04808*7.05442*7.04682
03/26/2020 12:25:00*7.04808*7.05587*7.05618*7.0456
03/26/2020 12:30:00*7.05587*7.06408*7.06492*7.05561
03/26/2020 12:35:00*7.06408*7.06238*7.06678*7.05638
03/26/2020 12:40:00*7.06238*7.06752*7.06929*7.05972
03/26/2020 12:45:00*7.06752*7.05932*7.06752*7.05341
03/26/2020 12:50:00*7.05932*7.0629*7.0629*7.05629
03/26/2020 12:55:00*7.0629*7.0682*7.06982*7.06057
03/26/2020 13:00:00*7.0682*7.06221*7.07271*7.05929
03/26/2020 13:05:00*7.06221*7.06342*7.06692*7.05693
03/26/2020 13:10:00*7.06342*7.05401*7.06499*7.05308
03/26/2020 13:15:00*7.05401*7.05422*7.05616*7.05305
03/26/2020 13:20:00*7.05422*7.05462*7.05698*7.05371
03/26/2020 13:25:00*7.05462*7.06012*7.06092*7.05363
03/26/2020 13:30:00*7.06012*7.06025*7.06423*7.05843
03/26/2020 13:35:00*7.06025*7.06687*7.07066*7.06007
03/26/2020 13:40:00*7.06687*7.05261*7.06876*7.0485
03/26/2020 13:45:00*7.05261*7.0544*7.05672*7.05164
03/26/2020 13:50:00*7.0544*7.05851*7.05959*7.05308
03/26/2020 13:55:00*7.05851*7.05622*7.0608*7.055
03/26/2020 14:00:00*7.05622*7.05205*7.05772*7.05175
03/26/2020 14:05:00*7.05205*7.05237*7.05432*7.04725
03/26/2020 14:10:00*7.05237*7.05679*7.0594*7.0511
03/26/2020 14:15:00*7.05679*7.05984*7.06168*7.05586
03/26/2020 14:20:00*7.05984*7.0641*7.06542*7.05945
03/26/2020 14:25:00*7.0641*7.06178*7.06563*7.06046
03/26/2020 14:30:00*7.06178*7.06653*7.06872*7.06145
03/26/2020 14:35:00*7.06653*7.06252*7.06749*7.05854
03/26/2020 14:40:00*7.06252*7.06699*7.06705*7.05985
03/26/2020 14:45:00*7.06699*7.06559*7.06704*7.06358
03/26/2020 14:50:00*7.06559*7.06424*7.06707*7.05994
03/26/2020 14:55:00*7.06424*7.05953*7.06651*7.05755
03/26/2020 15:00:00*7.05953*7.06382*7.06492*7.05915
03/26/2020 15:05:00*7.06382*7.06342*7.06606*7.06118
03/26/2020 15:10:00*7.06342*7.06445*7.06558*7.06006
03/26/2020 15:15:00*7.06445*7.06247*7.06511*7.05856
03/26/2020 15:20:00*7.06247*7.06142*7.06521*7.05975
03/26/2020 15:25:00*7.06142*7.05988*7.06576*7.05907
03/26/2020 15:30:00*7.05988*7.06197*7.06616*7.05988
03/26/2020 15:35:00*7.06197*7.06204*7.0644*7.0605
03/26/2020 15:40:00*7.06204*7.06602*7.0672*7.06151
03/26/2020 15:45:00*7.06602*7.06171*7.06699*7.06171
03/26/2020 15:50:00*7.06171*7.06562*7.06632*7.0595
03/26/2020 15:55:00*7.06562*7.06732*7.06863*7.06515
03/26/2020 16:00:00*7.06732*7.07123*7.07133*7.0644
03/26/2020 16:05:00*7.07123*7.07014*7.07262*7.06753
03/26/2020 16:10:00*7.07014*7.07072*7.07561*7.06674
03/26/2020 16:15:00*7.07072*7.06573*7.07322*7.06256
03/26/2020 16:20:00*7.06573*7.06742*7.06742*7.06573
03/26/2020 16:25:00*7.06742*7.06542*7.06787*7.06462
03/26/2020 16:30:00*7.06542*7.06662*7.07172*7.06278
03/26/2020 16:35:00*7.06662*7.06852*7.07112*7.06352
03/26/2020 16:40:00*7.06852*7.05956*7.06862*7.05956
03/26/2020 16:45:00*7.05956*7.05878*7.05956*7.05712
03/26/2020 16:50:00*7.05878*7.05494*7.05955*7.05494
03/26/2020 16:55:00*7.05494*7.05719*7.05719*7.0539
03/26/2020 17:00:00*7.05719*7.05222*7.05881*7.0483
