03/24/2020 17:05:00*6.91318*6.9106*6.91318*6.9106
03/24/2020 17:10:00*6.9106*6.93734*6.93734*6.90548
03/24/2020 17:15:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:20:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:25:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:30:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:35:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:40:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:45:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:50:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 17:55:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 18:00:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 18:05:00*6.93734*6.93734*6.93734*6.93734
03/24/2020 18:10:00*6.93734*6.92011*6.93734*6.92011
03/24/2020 18:15:00*6.92011*6.93435*6.93435*6.92011
03/24/2020 18:20:00*6.93435*6.93404*6.93435*6.93404
03/24/2020 18:25:00*6.93404*6.94578*6.94594*6.93404
03/24/2020 18:30:00*6.94578*6.93343*6.94879*6.93111
03/24/2020 18:35:00*6.93343*6.93162*6.93343*6.93067
03/24/2020 18:40:00*6.93162*6.936*6.93666*6.93162
03/24/2020 18:45:00*6.936*6.93087*6.936*6.93087
03/24/2020 18:50:00*6.93087*6.93541*6.93541*6.93087
03/24/2020 18:55:00*6.93541*6.94279*6.94289*6.93541
03/24/2020 19:00:00*6.94279*6.94836*6.95402*6.94279
03/24/2020 19:05:00*6.94836*6.94684*6.9523*6.94491
03/24/2020 19:10:00*6.94684*6.94932*6.94932*6.94525
03/24/2020 19:15:00*6.94932*6.94673*6.94932*6.94673
03/24/2020 19:20:00*6.94673*6.95001*6.95391*6.94673
03/24/2020 19:25:00*6.95001*6.954*6.95949*6.94812
03/24/2020 19:30:00*6.954*6.94211*6.95413*6.9383
03/24/2020 19:35:00*6.94211*6.9539*6.95818*6.94211
03/24/2020 19:40:00*6.9539*6.95302*6.95473*6.94793
03/24/2020 19:45:00*6.95302*6.95978*6.96003*6.95265
03/24/2020 19:50:00*6.95978*6.95271*6.96042*6.95271
03/24/2020 19:55:00*6.95271*6.95174*6.95444*6.95174
03/24/2020 20:00:00*6.95174*6.94889*6.95295*6.94536
03/24/2020 20:05:00*6.94889*6.94476*6.95236*6.94217
03/24/2020 20:10:00*6.94476*6.95193*6.95858*6.9444
03/24/2020 20:15:00*6.95193*6.95505*6.95769*6.95037
03/24/2020 20:20:00*6.95505*6.95159*6.95813*6.94986
03/24/2020 20:25:00*6.95159*6.9483*6.95279*6.9483
03/24/2020 20:30:00*6.9483*6.94661*6.9483*6.94533
03/24/2020 20:35:00*6.94661*6.94384*6.9489*6.93919
03/24/2020 20:40:00*6.94384*6.9526*6.95506*6.94119
03/24/2020 20:45:00*6.9526*6.94835*6.95695*6.94422
03/24/2020 20:50:00*6.94835*6.95532*6.95808*6.94548
03/24/2020 20:55:00*6.95532*6.95815*6.95815*6.94002
03/24/2020 21:00:00*6.95815*6.95309*6.95815*6.94969
03/24/2020 21:05:00*6.95309*6.9622*6.9622*6.9523
03/24/2020 21:10:00*6.9622*6.9625*6.96584*6.95971
03/24/2020 21:15:00*6.9625*6.95292*6.96439*6.95292
03/24/2020 21:20:00*6.95292*6.95113*6.95494*6.95104
03/24/2020 21:25:00*6.95113*6.95486*6.95526*6.94932
03/24/2020 21:30:00*6.95486*6.95795*6.96011*6.9548
03/24/2020 21:35:00*6.95795*6.95986*6.96194*6.95515
03/24/2020 21:40:00*6.95986*6.96049*6.96077*6.95708
03/24/2020 21:45:00*6.96049*6.96125*6.96159*6.95879
03/24/2020 21:50:00*6.96125*6.96423*6.96434*6.96028
03/24/2020 21:55:00*6.96423*6.96401*6.96508*6.96313
03/24/2020 22:00:00*6.96401*6.96857*6.96908*6.964
03/24/2020 22:05:00*6.96857*6.96786*6.96892*6.96253
03/24/2020 22:10:00*6.96786*6.96889*6.97026*6.96732
03/24/2020 22:15:00*6.96889*6.96676*6.97*6.96624
03/24/2020 22:20:00*6.96676*6.96684*6.96951*6.96541
03/24/2020 22:25:00*6.96684*6.96802*6.96995*6.9665
03/24/2020 22:30:00*6.96802*6.96804*6.9707*6.96771
03/24/2020 22:35:00*6.96804*6.96909*6.96912*6.96612
03/24/2020 22:40:00*6.96909*6.96742*6.96984*6.96497
03/24/2020 22:45:00*6.96742*6.96742*6.97015*6.96684
03/24/2020 22:50:00*6.96742*6.97099*6.97123*6.96739
03/24/2020 22:55:00*6.97099*6.97237*6.97362*6.97084
03/24/2020 23:00:00*6.97237*6.9795*6.9795*6.97237
03/24/2020 23:05:00*6.9795*6.97431*6.9795*6.97206
03/24/2020 23:10:00*6.97431*6.97439*6.97537*6.97247
03/24/2020 23:15:00*6.97439*6.96964*6.97486*6.96964
03/24/2020 23:20:00*6.96964*6.96459*6.97006*6.95752
03/24/2020 23:25:00*6.96459*6.96554*6.96627*6.963
03/24/2020 23:30:00*6.96554*6.96385*6.96626*6.9634
03/24/2020 23:35:00*6.96385*6.96211*6.96524*6.9617
03/24/2020 23:40:00*6.96211*6.96039*6.96568*6.96007
03/24/2020 23:45:00*6.96039*6.9639*6.96647*6.96039
03/24/2020 23:50:00*6.9639*6.96228*6.96506*6.9617
03/24/2020 23:55:00*6.96228*6.95914*6.9629*6.9581
03/25/2020 00:00:00*6.95914*6.9571*6.95935*6.95538
03/25/2020 00:05:00*6.9571*6.95671*6.95746*6.95586
03/25/2020 00:10:00*6.95671*6.95725*6.95729*6.956
03/25/2020 00:15:00*6.95725*6.95623*6.95755*6.95614
03/25/2020 00:20:00*6.95623*6.95799*6.95807*6.95608
03/25/2020 00:25:00*6.95799*6.95734*6.96016*6.95679
03/25/2020 00:30:00*6.95734*6.95644*6.95753*6.95608
03/25/2020 00:35:00*6.95644*6.95577*6.95652*6.95541
03/25/2020 00:40:00*6.95577*6.95336*6.95627*6.95317
03/25/2020 00:45:00*6.95336*6.95328*6.95665*6.95172
03/25/2020 00:50:00*6.95328*6.96254*6.96463*6.94792
03/25/2020 00:55:00*6.96254*6.96232*6.96262*6.95699
03/25/2020 01:00:00*6.96232*6.96995*6.97114*6.95712
03/25/2020 01:05:00*6.96995*6.96602*6.97247*6.96482
03/25/2020 01:10:00*6.96602*6.96542*6.97082*6.96462
03/25/2020 01:15:00*6.96542*6.96922*6.97052*6.96482
03/25/2020 01:20:00*6.96922*6.96882*6.97102*6.96636
03/25/2020 01:25:00*6.96882*6.96622*6.96912*6.96124
03/25/2020 01:30:00*6.96622*6.96582*6.96622*6.96332
03/25/2020 01:35:00*6.96582*6.96662*6.96976*6.96433
03/25/2020 01:40:00*6.96662*6.96832*6.96832*6.96528
03/25/2020 01:45:00*6.96832*6.96622*6.96962*6.93445
03/25/2020 01:50:00*6.96622*6.9731*6.97381*6.96622
03/25/2020 01:55:00*6.9731*6.96931*6.9731*6.96928
03/25/2020 02:00:00*6.96931*6.97657*6.97724*6.96844
03/25/2020 02:05:00*6.97657*6.97932*6.98034*6.97486
03/25/2020 02:10:00*6.97932*6.98072*6.98172*6.97637
03/25/2020 02:15:00*6.98072*6.97802*6.98122*6.97517
03/25/2020 02:20:00*6.97802*6.9747*6.97912*6.97051
03/25/2020 02:25:00*6.9747*6.9775*6.97822*6.9738
03/25/2020 02:30:00*6.9775*6.9765*6.97797*6.97574
03/25/2020 02:35:00*6.9765*6.97898*6.98123*6.97521
03/25/2020 02:40:00*6.97898*6.96809*6.9799*6.96809
03/25/2020 02:45:00*6.96809*6.96163*6.97302*6.96143
03/25/2020 02:50:00*6.96163*6.95504*6.96484*6.95298
03/25/2020 02:55:00*6.95504*6.93809*6.95534*6.93791
03/25/2020 03:00:00*6.93809*6.94426*6.9453*6.93809
03/25/2020 03:05:00*6.94426*6.94211*6.94792*6.93946
03/25/2020 03:10:00*6.94211*6.92997*6.9432*6.92997
03/25/2020 03:15:00*6.92997*6.92682*6.93622*6.9254
03/25/2020 03:20:00*6.92682*6.91153*6.92782*6.91036
03/25/2020 03:25:00*6.91153*6.90802*6.91257*6.90662
03/25/2020 03:30:00*6.90802*6.91124*6.91378*6.90802
03/25/2020 03:35:00*6.91124*6.9274*6.92792*6.91021
03/25/2020 03:40:00*6.9274*6.93152*6.94311*6.92686
03/25/2020 03:45:00*6.93152*6.91622*6.93262*6.91186
03/25/2020 03:50:00*6.91622*6.91216*6.91622*6.90854
03/25/2020 03:55:00*6.91216*6.91742*6.91792*6.91153
03/25/2020 04:00:00*6.91742*6.91003*6.91773*6.90682
03/25/2020 04:05:00*6.91003*6.91719*6.91939*6.90977
03/25/2020 04:10:00*6.91719*6.91872*6.92233*6.91582
03/25/2020 04:15:00*6.91872*6.91493*6.91975*6.91193
03/25/2020 04:20:00*6.91493*6.92539*6.92539*6.91493
03/25/2020 04:25:00*6.92539*6.93235*6.93512*6.92384
03/25/2020 04:30:00*6.93235*6.92932*6.93588*6.9272
03/25/2020 04:35:00*6.92932*6.92474*6.93149*6.92347
03/25/2020 04:40:00*6.92474*6.92161*6.93196*6.92118
03/25/2020 04:45:00*6.92161*6.91784*6.92417*6.9175
03/25/2020 04:50:00*6.91784*6.91766*6.91885*6.91185
03/25/2020 04:55:00*6.91766*6.92004*6.92388*6.91642
03/25/2020 05:00:00*6.92004*6.91988*6.92126*6.91501
03/25/2020 05:05:00*6.91988*6.92061*6.92289*6.9172
03/25/2020 05:10:00*6.92061*6.921*6.92755*6.91694
03/25/2020 05:15:00*6.921*6.92422*6.92689*6.92071
03/25/2020 05:20:00*6.92422*6.93005*6.93041*6.92392
03/25/2020 05:25:00*6.93005*6.92931*6.9362*6.92659
03/25/2020 05:30:00*6.92931*6.92713*6.93172*6.92214
03/25/2020 05:35:00*6.92713*6.9277*6.92952*6.92449
03/25/2020 05:40:00*6.9277*6.92802*6.9328*6.92585
03/25/2020 05:45:00*6.92802*6.9406*6.94167*6.92802
03/25/2020 05:50:00*6.9406*6.93928*6.94351*6.93726
03/25/2020 05:55:00*6.93928*6.93612*6.94195*6.93607
03/25/2020 06:00:00*6.93612*6.94018*6.94113*6.93532
03/25/2020 06:05:00*6.94018*6.94151*6.94494*6.93935
03/25/2020 06:10:00*6.94151*6.94257*6.94461*6.93754
03/25/2020 06:15:00*6.94257*6.94451*6.94631*6.9416
03/25/2020 06:20:00*6.94451*6.94252*6.94498*6.93607
03/25/2020 06:25:00*6.94252*6.94107*6.94387*6.93825
03/25/2020 06:30:00*6.94107*6.94682*6.94705*6.93841
03/25/2020 06:35:00*6.94682*6.93708*6.94728*6.9365
03/25/2020 06:40:00*6.93708*6.93042*6.93917*6.92673
03/25/2020 06:45:00*6.93042*6.93162*6.93661*6.92998
03/25/2020 06:50:00*6.93162*6.93493*6.93946*6.9302
03/25/2020 06:55:00*6.93493*6.93646*6.94193*6.93457
03/25/2020 07:00:00*6.93646*6.93054*6.939*6.93047
03/25/2020 07:05:00*6.93054*6.93208*6.93555*6.92883
03/25/2020 07:10:00*6.93208*6.9331*6.93861*6.92934
03/25/2020 07:15:00*6.9331*6.93353*6.94022*6.92912
03/25/2020 07:20:00*6.93353*6.94126*6.94591*6.93318
03/25/2020 07:25:00*6.94126*6.94488*6.94694*6.94117
03/25/2020 07:30:00*6.94488*6.94843*6.9493*6.94133
03/25/2020 07:35:00*6.94843*6.94899*6.95088*6.94334
03/25/2020 07:40:00*6.94899*6.95469*6.95803*6.94897
03/25/2020 07:45:00*6.95469*6.96381*6.96498*6.95469
03/25/2020 07:50:00*6.96381*6.96349*6.96963*6.96349
03/25/2020 07:55:00*6.96349*6.97206*6.97259*6.95922
03/25/2020 08:00:00*6.97206*6.96644*6.97232*6.96464
03/25/2020 08:05:00*6.96644*6.96726*6.96895*6.96114
03/25/2020 08:10:00*6.96726*6.96599*6.97089*6.96579
03/25/2020 08:15:00*6.96599*6.96888*6.97339*6.9648
03/25/2020 08:20:00*6.96888*6.96502*6.96999*6.96268
03/25/2020 08:25:00*6.96502*6.95865*6.96547*6.95291
03/25/2020 08:30:00*6.95865*6.9658*6.96744*6.95616
03/25/2020 08:35:00*6.9658*6.961*6.9658*6.95849
03/25/2020 08:40:00*6.961*6.95466*6.9619*6.95142
03/25/2020 08:45:00*6.95466*6.94985*6.95841*6.94954
03/25/2020 08:50:00*6.94985*6.96239*6.96568*6.94717
03/25/2020 08:55:00*6.96239*6.96946*6.97146*6.96171
03/25/2020 09:00:00*6.96946*6.97391*6.97752*6.96946
03/25/2020 09:05:00*6.97391*6.97171*6.97841*6.97046
03/25/2020 09:10:00*6.97171*6.97153*6.97348*6.96778
03/25/2020 09:15:00*6.97153*6.9659*6.97759*6.96568
03/25/2020 09:20:00*6.9659*6.96194*6.96772*6.96044
03/25/2020 09:25:00*6.96194*6.965*6.96626*6.96192
03/25/2020 09:30:00*6.965*6.96339*6.96754*6.95942
03/25/2020 09:35:00*6.96339*6.96023*6.96864*6.95596
03/25/2020 09:40:00*6.96023*6.96299*6.96727*6.95709
03/25/2020 09:45:00*6.96299*6.96013*6.96424*6.95892
03/25/2020 09:50:00*6.96013*6.96461*6.96518*6.9584
03/25/2020 09:55:00*6.96461*6.96908*6.97685*6.96361
03/25/2020 10:00:00*6.96908*6.96675*6.97122*6.96659
03/25/2020 10:05:00*6.96675*6.96902*6.96962*6.96532
03/25/2020 10:10:00*6.96902*6.97426*6.97545*6.96755
03/25/2020 10:15:00*6.97426*6.98333*6.98333*6.97371
03/25/2020 10:20:00*6.98333*6.98777*6.98856*6.98314
03/25/2020 10:25:00*6.98777*6.98546*6.98981*6.98451
03/25/2020 10:30:00*6.98546*6.99041*6.99166*6.9845
03/25/2020 10:35:00*6.99041*6.98457*6.99247*6.98302
03/25/2020 10:40:00*6.98457*6.98203*6.98742*6.97963
03/25/2020 10:45:00*6.98203*6.98196*6.98754*6.97952
03/25/2020 10:50:00*6.98196*6.97592*6.98726*6.97448
03/25/2020 10:55:00*6.97592*6.97325*6.97701*6.96883
03/25/2020 11:00:00*6.97325*6.96894*6.97578*6.9646
03/25/2020 11:05:00*6.96894*6.96642*6.97475*6.96565
03/25/2020 11:10:00*6.96642*6.96541*6.97098*6.96502
03/25/2020 11:15:00*6.96541*6.96852*6.96957*6.96482
03/25/2020 11:20:00*6.96852*6.97676*6.97888*6.96671
03/25/2020 11:25:00*6.97676*6.96797*6.97682*6.96745
03/25/2020 11:30:00*6.96797*6.9649*6.96932*6.96043
03/25/2020 11:35:00*6.9649*6.97111*6.97284*6.96188
03/25/2020 11:40:00*6.97111*6.97774*6.9798*6.96775
03/25/2020 11:45:00*6.97774*6.97536*6.97914*6.97303
03/25/2020 11:50:00*6.97536*6.97684*6.97777*6.97354
03/25/2020 11:55:00*6.97684*6.97446*6.97684*6.97225
03/25/2020 12:00:00*6.97446*7.0025*7.00554*6.97359
03/25/2020 12:05:00*7.0025*6.99616*7.0025*6.98812
03/25/2020 12:10:00*6.99616*7.00069*7.00463*6.99568
03/25/2020 12:15:00*7.00069*7.00135*7.00332*6.9961
03/25/2020 12:20:00*7.00135*7.00046*7.00205*6.99467
03/25/2020 12:25:00*7.00046*7.00021*7.00918*6.99914
03/25/2020 12:30:00*7.00021*7.00265*7.0049*6.99712
03/25/2020 12:35:00*7.00265*6.99886*7.00265*6.99831
03/25/2020 12:40:00*6.99886*7.0016*7.00515*6.99814
03/25/2020 12:45:00*7.0016*7.00346*7.0036*6.99918
03/25/2020 12:50:00*7.00346*6.99558*7.00626*6.99532
03/25/2020 12:55:00*6.99558*6.99922*6.99922*6.98932
03/25/2020 13:00:00*6.99922*6.98805*7.00003*6.98421
03/25/2020 13:05:00*6.98805*6.98138*6.98814*6.98077
03/25/2020 13:10:00*6.98138*6.9818*6.98577*6.97956
03/25/2020 13:15:00*6.9818*6.98084*6.98564*6.98084
03/25/2020 13:20:00*6.98084*6.98916*6.98918*6.98064
03/25/2020 13:25:00*6.98916*6.99239*6.99596*6.98889
03/25/2020 13:30:00*6.99239*6.9933*6.99603*6.99054
03/25/2020 13:35:00*6.9933*6.98849*6.99399*6.98829
03/25/2020 13:40:00*6.98849*6.98974*6.99136*6.98722
03/25/2020 13:45:00*6.98974*6.98224*6.99111*6.98123
03/25/2020 13:50:00*6.98224*6.97253*6.98256*6.96826
03/25/2020 13:55:00*6.97253*6.96581*6.9735*6.9658
03/25/2020 14:00:00*6.96581*6.96746*6.96746*6.9634
03/25/2020 14:05:00*6.96746*6.97284*6.97555*6.96603
03/25/2020 14:10:00*6.97284*6.97136*6.97284*6.96942
03/25/2020 14:15:00*6.97136*6.9824*6.98382*6.97136
03/25/2020 14:20:00*6.9824*6.98896*6.98896*6.98212
03/25/2020 14:25:00*6.98896*6.9909*6.99094*6.98795
03/25/2020 14:30:00*6.9909*6.99327*6.99458*6.98915
03/25/2020 14:35:00*6.99327*6.98798*6.9934*6.98719
03/25/2020 14:40:00*6.98798*6.99252*6.9926*6.98522
03/25/2020 14:45:00*6.99252*6.99012*6.99349*6.98976
03/25/2020 14:50:00*6.99012*6.98763*6.99126*6.98464
03/25/2020 14:55:00*6.98763*6.9836*6.98833*6.98211
03/25/2020 15:00:00*6.9836*6.98274*6.98508*6.98203
03/25/2020 15:05:00*6.98274*6.98394*6.98849*6.98149
03/25/2020 15:10:00*6.98394*6.9801*6.98396*6.97342
03/25/2020 15:15:00*6.9801*6.97903*6.98086*6.97634
03/25/2020 15:20:00*6.97903*6.97661*6.98001*6.97593
03/25/2020 15:25:00*6.97661*6.98055*6.98142*6.97626
03/25/2020 15:30:00*6.98055*6.9824*6.98259*6.97872
03/25/2020 15:35:00*6.9824*6.98103*6.98275*6.97504
03/25/2020 15:40:00*6.98103*6.97931*6.98342*6.97773
03/25/2020 15:45:00*6.97931*6.97501*6.98042*6.97501
03/25/2020 15:50:00*6.97501*6.97576*6.97812*6.97463
03/25/2020 15:55:00*6.97576*6.98987*6.99282*6.97417
03/25/2020 16:00:00*6.98987*6.98876*6.99272*6.98184
03/25/2020 16:05:00*6.98876*6.98719*6.99487*6.98591
03/25/2020 16:10:00*6.98719*6.99332*6.99567*6.98719
03/25/2020 16:15:00*6.99332*6.99622*6.99632*6.99262
03/25/2020 16:20:00*6.99622*6.99422*6.99652*6.99
03/25/2020 16:25:00*6.99422*6.99772*6.99772*6.99281
03/25/2020 16:30:00*6.99772*6.99462*6.99772*6.99173
03/25/2020 16:35:00*6.99462*6.99682*6.99742*6.99187
03/25/2020 16:40:00*6.99682*6.99102*6.99682*6.99084
03/25/2020 16:45:00*6.99102*6.98881*6.99652*6.98881
03/25/2020 16:50:00*6.98881*6.98512*6.9892*6.98512
03/25/2020 16:55:00*6.98512*6.98509*6.98623*6.98446
03/25/2020 17:00:00*6.98509*6.98252*6.98532*6.97291
