03/23/2020 17:05:00*7.03252*7.03042*7.03258*7.02612
03/23/2020 17:10:00*7.03042*7.02892*7.03042*7.02786
03/23/2020 17:15:00*7.02892*7.03137*7.03137*7.02875
03/23/2020 17:20:00*7.03137*7.03053*7.03137*7.0294
03/23/2020 17:25:00*7.03053*7.03092*7.03341*7.03053
03/23/2020 17:30:00*7.03092*7.03162*7.03624*7.03092
03/23/2020 17:35:00*7.03162*7.03076*7.03547*7.02975
03/23/2020 17:40:00*7.03076*7.03089*7.0311*7.02969
03/23/2020 17:45:00*7.03089*7.03169*7.03335*7.03012
03/23/2020 17:50:00*7.03169*7.03073*7.03372*7.03047
03/23/2020 17:55:00*7.03073*7.03332*7.03358*7.03068
03/23/2020 18:00:00*7.03332*7.02734*7.03379*7.02734
03/23/2020 18:05:00*7.02734*7.03786*7.03786*7.02734
03/23/2020 18:10:00*7.03786*7.03983*7.03983*7.03561
03/23/2020 18:15:00*7.03983*7.04299*7.04705*7.03983
03/23/2020 18:20:00*7.04299*7.04464*7.04563*7.04299
03/23/2020 18:25:00*7.04464*7.04489*7.04745*7.04432
03/23/2020 18:30:00*7.04489*7.04465*7.04508*7.04166
03/23/2020 18:35:00*7.04465*7.04551*7.04571*7.04286
03/23/2020 18:40:00*7.04551*7.04648*7.04722*7.04501
03/23/2020 18:45:00*7.04648*7.0478*7.04862*7.04563
03/23/2020 18:50:00*7.0478*7.04349*7.0478*7.04223
03/23/2020 18:55:00*7.04349*7.04271*7.04541*7.04239
03/23/2020 19:00:00*7.04271*7.04249*7.04431*7.04139
03/23/2020 19:05:00*7.04249*7.04802*7.04811*7.04027
03/23/2020 19:10:00*7.04802*7.04852*7.04878*7.04653
03/23/2020 19:15:00*7.04852*7.05032*7.05166*7.04749
03/23/2020 19:20:00*7.05032*7.04556*7.05052*7.04495
03/23/2020 19:25:00*7.04556*7.05052*7.05062*7.04495
03/23/2020 19:30:00*7.05052*7.05172*7.05342*7.04862
03/23/2020 19:35:00*7.05172*7.04533*7.05588*7.04431
03/23/2020 19:40:00*7.04533*7.04569*7.04573*7.04329
03/23/2020 19:45:00*7.04569*7.04492*7.04585*7.04302
03/23/2020 19:50:00*7.04492*7.04482*7.04552*7.04394
03/23/2020 19:55:00*7.04482*7.04492*7.04592*7.0444
03/23/2020 20:00:00*7.04492*7.04452*7.04572*7.04392
03/23/2020 20:05:00*7.04452*7.04442*7.04502*7.04402
03/23/2020 20:10:00*7.04442*7.04718*7.04875*7.04387
03/23/2020 20:15:00*7.04718*7.04317*7.04829*7.04281
03/23/2020 20:20:00*7.04317*7.03822*7.04344*7.03623
03/23/2020 20:25:00*7.03822*7.04285*7.04301*7.03629
03/23/2020 20:30:00*7.04285*7.04397*7.04446*7.04205
03/23/2020 20:35:00*7.04397*7.04689*7.04777*7.04397
03/23/2020 20:40:00*7.04689*7.05323*7.05333*7.04665
03/23/2020 20:45:00*7.05323*7.05163*7.05429*7.051
03/23/2020 20:50:00*7.05163*7.05557*7.056*7.05094
03/23/2020 20:55:00*7.05557*7.0573*7.07704*7.04814
03/23/2020 21:00:00*7.0573*7.04973*7.06128*7.04973
03/23/2020 21:05:00*7.04973*7.05323*7.05671*7.04924
03/23/2020 21:10:00*7.05323*7.05998*7.06221*7.05319
03/23/2020 21:15:00*7.05998*7.0596*7.06606*7.05836
03/23/2020 21:20:00*7.0596*7.06167*7.063*7.0596
03/23/2020 21:25:00*7.06167*7.05463*7.06263*7.05241
03/23/2020 21:30:00*7.05463*7.0536*7.05812*7.05352
03/23/2020 21:35:00*7.0536*7.05532*7.05718*7.05194
03/23/2020 21:40:00*7.05532*7.05039*7.05711*7.05024
03/23/2020 21:45:00*7.05039*7.04432*7.05299*7.04333
03/23/2020 21:50:00*7.04432*7.04668*7.04729*7.04323
03/23/2020 21:55:00*7.04668*7.04785*7.04962*7.0443
03/23/2020 22:00:00*7.04785*7.04726*7.05307*7.04591
03/23/2020 22:05:00*7.04726*7.04762*7.04982*7.04584
03/23/2020 22:10:00*7.04762*7.05532*7.05556*7.04701
03/23/2020 22:15:00*7.05532*7.0585*7.06073*7.05532
03/23/2020 22:20:00*7.0585*7.05712*7.05923*7.05347
03/23/2020 22:25:00*7.05712*7.03978*7.05982*7.03677
03/23/2020 22:30:00*7.03978*7.03638*7.03982*7.03473
03/23/2020 22:35:00*7.03638*7.03586*7.03698*7.03217
03/23/2020 22:40:00*7.03586*7.03664*7.03811*7.03579
03/23/2020 22:45:00*7.03664*7.03636*7.03862*7.03636
03/23/2020 22:50:00*7.03636*7.03097*7.03636*7.02916
03/23/2020 22:55:00*7.03097*7.03706*7.03722*7.03094
03/23/2020 23:00:00*7.03706*7.03905*7.04091*7.03318
03/23/2020 23:05:00*7.03905*7.03657*7.03905*7.03571
03/23/2020 23:10:00*7.03657*7.03737*7.03747*7.03309
03/23/2020 23:15:00*7.03737*7.03937*7.05062*7.03727
03/23/2020 23:20:00*7.03937*7.04264*7.04899*7.03425
03/23/2020 23:25:00*7.04264*7.0401*7.04369*7.03629
03/23/2020 23:30:00*7.0401*7.0383*7.04082*7.03574
03/23/2020 23:35:00*7.0383*7.04122*7.04192*7.03772
03/23/2020 23:40:00*7.04122*7.04362*7.04462*7.04042
03/23/2020 23:45:00*7.04362*7.03973*7.04572*7.03973
03/23/2020 23:50:00*7.03973*7.04002*7.04352*7.03922
03/23/2020 23:55:00*7.04002*7.04142*7.04172*7.04002
03/24/2020 00:00:00*7.04142*7.04092*7.04379*7.04022
03/24/2020 00:05:00*7.04092*7.04362*7.04632*7.04042
03/24/2020 00:10:00*7.04362*7.04432*7.04492*7.04222
03/24/2020 00:15:00*7.04432*7.04342*7.04432*7.04075
03/24/2020 00:20:00*7.04342*7.04128*7.04462*7.04032
03/24/2020 00:25:00*7.04128*7.0416*7.0427*7.04035
03/24/2020 00:30:00*7.0416*7.04128*7.04372*7.04074
03/24/2020 00:35:00*7.04128*7.04267*7.04312*7.04128
03/24/2020 00:40:00*7.04267*7.04526*7.04526*7.04165
03/24/2020 00:45:00*7.04526*7.05116*7.05116*7.04493
03/24/2020 00:50:00*7.05116*7.05112*7.05292*7.05074
03/24/2020 00:55:00*7.05112*7.04602*7.05126*7.04542
03/24/2020 01:00:00*7.04602*7.04822*7.04872*7.04201
03/24/2020 01:05:00*7.04822*7.05152*7.05152*7.04631
03/24/2020 01:10:00*7.05152*7.05462*7.05512*7.05029
03/24/2020 01:15:00*7.05462*7.05541*7.06172*7.05017
03/24/2020 01:20:00*7.05541*7.0579*7.05814*7.05511
03/24/2020 01:25:00*7.0579*7.06062*7.06122*7.05733
03/24/2020 01:30:00*7.06062*7.06272*7.06272*7.05711
03/24/2020 01:35:00*7.06272*7.05252*7.06272*7.05182
03/24/2020 01:40:00*7.05252*7.04999*7.05562*7.04807
03/24/2020 01:45:00*7.04999*7.04942*7.04999*7.04739
03/24/2020 01:50:00*7.04942*7.05093*7.05423*7.04352
03/24/2020 01:55:00*7.05093*7.05152*7.05393*7.04995
03/24/2020 02:00:00*7.05152*7.05413*7.056*7.04962
03/24/2020 02:05:00*7.05413*7.03987*7.05842*7.03987
03/24/2020 02:10:00*7.03987*7.04182*7.04602*7.03293
03/24/2020 02:15:00*7.04182*7.04146*7.04401*7.03999
03/24/2020 02:20:00*7.04146*7.03566*7.04542*7.02574
03/24/2020 02:25:00*7.03566*7.03068*7.0369*7.02864
03/24/2020 02:30:00*7.03068*7.02717*7.03293*7.02367
03/24/2020 02:35:00*7.02717*7.03173*7.03328*7.02623
03/24/2020 02:40:00*7.03173*7.03904*7.03904*7.0313
03/24/2020 02:45:00*7.03904*7.03973*7.04116*7.03622
03/24/2020 02:50:00*7.03973*7.05072*7.05584*7.02681
03/24/2020 02:55:00*7.05072*7.03486*7.05072*7.02764
03/24/2020 03:00:00*7.03486*7.02587*7.03692*7.02307
03/24/2020 03:05:00*7.02587*7.04552*7.05334*7.02452
03/24/2020 03:10:00*7.04552*7.05432*7.06002*7.04332
03/24/2020 03:15:00*7.05432*7.04744*7.05462*7.04279
03/24/2020 03:20:00*7.04744*7.04551*7.05328*7.04354
03/24/2020 03:25:00*7.04551*7.05292*7.05382*7.04344
03/24/2020 03:30:00*7.05292*7.05952*7.0625*7.04797
03/24/2020 03:35:00*7.05952*7.05595*7.05952*7.05168
03/24/2020 03:40:00*7.05595*7.06418*7.0644*7.05434
03/24/2020 03:45:00*7.06418*7.06974*7.072*7.0621
03/24/2020 03:50:00*7.06974*7.07867*7.07917*7.06727
03/24/2020 03:55:00*7.07867*7.07435*7.08235*7.07226
03/24/2020 04:00:00*7.07435*7.07471*7.07655*7.06905
03/24/2020 04:05:00*7.07471*7.08008*7.08603*7.07254
03/24/2020 04:10:00*7.08008*7.07966*7.08624*7.07882
03/24/2020 04:15:00*7.07966*7.0721*7.08118*7.0692
03/24/2020 04:20:00*7.0721*7.06761*7.0773*7.06638
03/24/2020 04:25:00*7.06761*7.06036*7.07682*7.05952
03/24/2020 04:30:00*7.06036*7.05584*7.06036*7.05291
03/24/2020 04:35:00*7.05584*7.06443*7.07049*7.05275
03/24/2020 04:40:00*7.06443*7.06038*7.06665*7.05609
03/24/2020 04:45:00*7.06038*7.05393*7.06438*7.05238
03/24/2020 04:50:00*7.05393*7.05882*7.05944*7.04607
03/24/2020 04:55:00*7.05882*7.05368*7.06907*7.05182
03/24/2020 05:00:00*7.05368*7.06143*7.06304*7.05368
03/24/2020 05:05:00*7.06143*7.06886*7.07492*7.06143
03/24/2020 05:10:00*7.06886*7.0596*7.07048*7.05765
03/24/2020 05:15:00*7.0596*7.05347*7.06136*7.05142
03/24/2020 05:20:00*7.05347*7.04694*7.0549*7.04679
03/24/2020 05:25:00*7.04694*7.05344*7.05713*7.04693
03/24/2020 05:30:00*7.05344*7.06082*7.06917*7.05335
03/24/2020 05:35:00*7.06082*7.0596*7.06329*7.05623
03/24/2020 05:40:00*7.0596*7.05546*7.06185*7.05361
03/24/2020 05:45:00*7.05546*7.04763*7.05596*7.04538
03/24/2020 05:50:00*7.04763*7.04244*7.04802*7.03442
03/24/2020 05:55:00*7.04244*7.04442*7.04852*7.04168
03/24/2020 06:00:00*7.04442*7.04772*7.05452*7.04411
03/24/2020 06:05:00*7.04772*7.04204*7.0496*7.04073
03/24/2020 06:10:00*7.04204*7.04311*7.0492*7.03602
03/24/2020 06:15:00*7.04311*7.0384*7.05092*7.03577
03/24/2020 06:20:00*7.0384*7.03889*7.03956*7.03138
03/24/2020 06:25:00*7.03889*7.03358*7.04112*7.03111
03/24/2020 06:30:00*7.03358*7.039*7.04111*7.03167
03/24/2020 06:35:00*7.039*7.02985*7.04082*7.02893
03/24/2020 06:40:00*7.02985*7.03863*7.04134*7.02985
03/24/2020 06:45:00*7.03863*7.03861*7.04371*7.03549
03/24/2020 06:50:00*7.03861*7.04281*7.04767*7.03861
03/24/2020 06:55:00*7.04281*7.05879*7.05956*7.04062
03/24/2020 07:00:00*7.05879*7.0531*7.06306*7.04962
03/24/2020 07:05:00*7.0531*7.05849*7.06162*7.05124
03/24/2020 07:10:00*7.05849*7.05182*7.06091*7.05107
03/24/2020 07:15:00*7.05182*7.04591*7.05212*7.0394
03/24/2020 07:20:00*7.04591*7.04892*7.05002*7.04027
03/24/2020 07:25:00*7.04892*7.04081*7.04992*7.03778
03/24/2020 07:30:00*7.04081*7.05043*7.05057*7.03821
03/24/2020 07:35:00*7.05043*7.05311*7.05452*7.04028
03/24/2020 07:40:00*7.05311*7.05324*7.05887*7.05096
03/24/2020 07:45:00*7.05324*7.04902*7.05466*7.04662
03/24/2020 07:50:00*7.04902*7.05773*7.06185*7.04902
03/24/2020 07:55:00*7.05773*7.06562*7.06656*7.05658
03/24/2020 08:00:00*7.06562*7.05835*7.07166*7.05694
03/24/2020 08:05:00*7.05835*7.05636*7.06307*7.05431
03/24/2020 08:10:00*7.05636*7.04119*7.0571*7.0384
03/24/2020 08:15:00*7.04119*7.03442*7.04306*7.03257
03/24/2020 08:20:00*7.03442*7.02513*7.03587*7.02111
03/24/2020 08:25:00*7.02513*7.01099*7.02563*7.01099
03/24/2020 08:30:00*7.01099*7.01958*7.02005*7.01072
03/24/2020 08:35:00*7.01958*7.01542*7.02493*7.01517
03/24/2020 08:40:00*7.01542*7.02475*7.02632*7.00775
03/24/2020 08:45:00*7.02475*7.02709*7.03122*7.02209
03/24/2020 08:50:00*7.02709*7.0216*7.02893*7.02115
03/24/2020 08:55:00*7.0216*7.01151*7.02248*7.00931
03/24/2020 09:00:00*7.01151*7.01332*7.01402*7.00592
03/24/2020 09:05:00*7.01332*7.01347*7.01649*7.00656
03/24/2020 09:10:00*7.01347*7.0145*7.01738*7.01123
03/24/2020 09:15:00*7.0145*7.00832*7.01936*7.0071
03/24/2020 09:20:00*7.00832*7.00894*7.01474*7.00302
03/24/2020 09:25:00*7.00894*7.01352*7.01429*7.00262
03/24/2020 09:30:00*7.01352*7.0135*7.01647*7.00172
03/24/2020 09:35:00*7.0135*7.00519*7.01359*7.00462
03/24/2020 09:40:00*7.00519*6.96957*7.00592*6.96957
03/24/2020 09:45:00*6.96957*6.9636*6.98061*6.96055
03/24/2020 09:50:00*6.9636*6.97992*6.98082*6.95932
03/24/2020 09:55:00*6.97992*6.99514*6.99593*6.97698
03/24/2020 10:00:00*6.99514*6.98801*7.00042*6.98013
03/24/2020 10:05:00*6.98801*6.9813*6.98801*6.97474
03/24/2020 10:10:00*6.9813*6.98677*6.98726*6.9751
03/24/2020 10:15:00*6.98677*6.98635*6.99279*6.98274
03/24/2020 10:20:00*6.98635*6.97105*6.98788*6.97105
03/24/2020 10:25:00*6.97105*6.97349*6.97902*6.97053
03/24/2020 10:30:00*6.97349*6.96112*6.97414*6.9603
03/24/2020 10:35:00*6.96112*6.96708*6.96847*6.95637
03/24/2020 10:40:00*6.96708*6.96848*6.97141*6.96443
03/24/2020 10:45:00*6.96848*6.98288*6.98292*6.96668
03/24/2020 10:50:00*6.98288*6.98054*6.98643*6.97774
03/24/2020 10:55:00*6.98054*6.98792*6.9921*6.98005
03/24/2020 11:00:00*6.98792*6.98638*6.99014*6.97965
03/24/2020 11:05:00*6.98638*6.98492*6.98641*6.9796
03/24/2020 11:10:00*6.98492*6.97884*6.98816*6.97737
03/24/2020 11:15:00*6.97884*6.97673*6.98116*6.97573
03/24/2020 11:20:00*6.97673*6.97958*6.98029*6.96992
03/24/2020 11:25:00*6.97958*6.98399*6.98949*6.9758
03/24/2020 11:30:00*6.98399*6.97862*6.98636*6.97828
03/24/2020 11:35:00*6.97862*6.98942*6.99482*6.97698
03/24/2020 11:40:00*6.98942*6.97704*6.98962*6.97687
03/24/2020 11:45:00*6.97704*6.97912*6.98082*6.97077
03/24/2020 11:50:00*6.97912*6.98372*6.98957*6.97772
03/24/2020 11:55:00*6.98372*6.98682*6.99444*6.98277
03/24/2020 12:00:00*6.98682*6.97462*6.98972*6.96919
03/24/2020 12:05:00*6.97462*6.98341*6.99953*6.97158
03/24/2020 12:10:00*6.98341*6.98927*6.99599*6.9821
03/24/2020 12:15:00*6.98927*6.9896*6.99552*6.98571
03/24/2020 12:20:00*6.9896*6.98816*6.99631*6.9871
03/24/2020 12:25:00*6.98816*6.97532*6.98913*6.97244
03/24/2020 12:30:00*6.97532*6.96512*6.97817*6.96489
03/24/2020 12:35:00*6.96512*6.95773*6.96512*6.95444
03/24/2020 12:40:00*6.95773*6.95759*6.96055*6.95621
03/24/2020 12:45:00*6.95759*6.95188*6.95772*6.95154
03/24/2020 12:50:00*6.95188*6.9514*6.95773*6.9486
03/24/2020 12:55:00*6.9514*6.95443*6.95635*6.94937
03/24/2020 13:00:00*6.95443*6.95132*6.95469*6.951
03/24/2020 13:05:00*6.95132*6.94667*6.95362*6.94241
03/24/2020 13:10:00*6.94667*6.95532*6.95532*6.94566
03/24/2020 13:15:00*6.95532*6.95377*6.95797*6.95324
03/24/2020 13:20:00*6.95377*6.95019*6.9545*6.94782
03/24/2020 13:25:00*6.95019*6.94921*6.95147*6.94818
03/24/2020 13:30:00*6.94921*6.94355*6.94923*6.94244
03/24/2020 13:35:00*6.94355*6.94715*6.94721*6.93962
03/24/2020 13:40:00*6.94715*6.93885*6.94944*6.93885
03/24/2020 13:45:00*6.93885*6.92863*6.9393*6.9261
03/24/2020 13:50:00*6.92863*6.93782*6.93908*6.92863
03/24/2020 13:55:00*6.93782*6.9385*6.93951*6.9359
03/24/2020 14:00:00*6.9385*6.93581*6.93921*6.93506
03/24/2020 14:05:00*6.93581*6.93562*6.93672*6.93279
03/24/2020 14:10:00*6.93562*6.93492*6.93702*6.93187
03/24/2020 14:15:00*6.93492*6.93912*6.93912*6.93226
03/24/2020 14:20:00*6.93912*6.93826*6.94042*6.93682
03/24/2020 14:25:00*6.93826*6.94054*6.94216*6.93814
03/24/2020 14:30:00*6.94054*6.9424*6.94387*6.93845
03/24/2020 14:35:00*6.9424*6.94121*6.94457*6.94072
03/24/2020 14:40:00*6.94121*6.93307*6.94121*6.93047
03/24/2020 14:45:00*6.93307*6.93298*6.93519*6.93072
03/24/2020 14:50:00*6.93298*6.93282*6.93423*6.92976
03/24/2020 14:55:00*6.93282*6.93233*6.93372*6.93151
03/24/2020 15:00:00*6.93233*6.93093*6.93595*6.92859
03/24/2020 15:05:00*6.93093*6.92565*6.93093*6.92505
03/24/2020 15:10:00*6.92565*6.9245*6.93083*6.92438
03/24/2020 15:15:00*6.9245*6.92035*6.92487*6.91949
03/24/2020 15:20:00*6.92035*6.92103*6.92189*6.91926
03/24/2020 15:25:00*6.92103*6.92041*6.92457*6.92041
03/24/2020 15:30:00*6.92041*6.91951*6.92107*6.91814
03/24/2020 15:35:00*6.91951*6.92244*6.92247*6.91836
03/24/2020 15:40:00*6.92244*6.92496*6.92696*6.92017
03/24/2020 15:45:00*6.92496*6.92453*6.92682*6.92155
03/24/2020 15:50:00*6.92453*6.92224*6.92486*6.91901
03/24/2020 15:55:00*6.92224*6.92668*6.92691*6.92079
03/24/2020 16:00:00*6.92668*6.93451*6.93616*6.92655
03/24/2020 16:05:00*6.93451*6.93321*6.93514*6.93197
03/24/2020 16:10:00*6.93321*6.93555*6.93636*6.93321
03/24/2020 16:15:00*6.93555*6.93332*6.93632*6.93299
03/24/2020 16:20:00*6.93332*6.93227*6.93552*6.93024
03/24/2020 16:25:00*6.93227*6.93412*6.93542*6.93182
03/24/2020 16:30:00*6.93412*6.93802*6.93832*6.93374
03/24/2020 16:35:00*6.93802*6.94162*6.94552*6.93659
03/24/2020 16:40:00*6.94162*6.94062*6.94172*6.93849
03/24/2020 16:45:00*6.94062*6.91303*6.94102*6.8874
03/24/2020 16:50:00*6.91303*6.93014*6.93047*6.91157
03/24/2020 16:55:00*6.93014*6.9281*6.93014*6.92505
03/24/2020 17:00:00*6.9281*6.91318*6.9281*6.91236
