03/22/2020 17:05:00*7.00194*7.00194*7.00194*7.00194
03/22/2020 17:10:00*7.00194*7.00194*7.00194*7.00194
03/22/2020 17:15:00*7.00194*7.00194*7.00194*7.00194
03/22/2020 17:20:00*7.00194*7.00194*7.00194*7.00194
03/22/2020 17:25:00*7.00194*6.99862*7.00194*6.99862
03/22/2020 17:30:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 17:35:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 17:40:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 17:45:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 17:50:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 17:55:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 18:00:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 18:05:00*6.99862*6.99862*6.99862*6.99862
03/22/2020 18:10:00*6.99862*6.99065*6.99862*6.99065
03/22/2020 18:15:00*6.99065*6.971*6.99065*6.9707
03/22/2020 18:20:00*6.971*6.971*6.971*6.971
03/22/2020 18:25:00*6.971*6.96227*6.97124*6.96227
03/22/2020 18:30:00*6.96227*6.971*6.97323*6.96227
03/22/2020 18:35:00*6.971*6.99282*6.99686*6.97098
03/22/2020 18:40:00*6.99282*6.99702*6.99702*6.97977
03/22/2020 18:45:00*6.99702*6.99422*7.0006*6.9936
03/22/2020 18:50:00*6.99422*6.99901*6.9996*6.99422
03/22/2020 18:55:00*6.99901*6.9982*7.00109*6.99726
03/22/2020 19:00:00*6.9982*6.99746*6.99871*6.9957
03/22/2020 19:05:00*6.99746*7.0001*7.00369*6.99689
03/22/2020 19:10:00*7.0001*7.00964*7.00991*6.9993
03/22/2020 19:15:00*7.00964*7.00106*7.01076*7.00045
03/22/2020 19:20:00*7.00106*7.00271*7.00344*6.99779
03/22/2020 19:25:00*7.00271*7.00496*7.00539*7.00195
03/22/2020 19:30:00*7.00496*7.01143*7.01303*7.0047
03/22/2020 19:35:00*7.01143*7.00381*7.01221*7.00157
03/22/2020 19:40:00*7.00381*7.00577*7.00577*6.99987
03/22/2020 19:45:00*7.00577*7.0087*7.00987*7.00402
03/22/2020 19:50:00*7.0087*7.01778*7.01863*7.00697
03/22/2020 19:55:00*7.01778*7.01968*7.02116*7.01209
03/22/2020 20:00:00*7.01968*7.01115*7.0198*7.01115
03/22/2020 20:05:00*7.01115*7.01223*7.01606*7.00926
03/22/2020 20:10:00*7.01223*7.00917*7.01364*7.00752
03/22/2020 20:15:00*7.00917*7.01267*7.01267*7.00469
03/22/2020 20:20:00*7.01267*7.01185*7.01448*7.0077
03/22/2020 20:25:00*7.01185*7.01428*7.0185*7.01185
03/22/2020 20:30:00*7.01428*7.00094*7.01442*6.99955
03/22/2020 20:35:00*7.00094*7.00133*7.00406*6.99406
03/22/2020 20:40:00*7.00133*6.99854*7.00255*6.99411
03/22/2020 20:45:00*6.99854*6.98823*6.99875*6.98743
03/22/2020 20:50:00*6.98823*6.99084*6.99187*6.98673
03/22/2020 20:55:00*6.99084*7.01042*7.01042*6.99084
03/22/2020 21:00:00*7.01042*7.00046*7.01042*6.99876
03/22/2020 21:05:00*7.00046*7.00099*7.00273*6.99928
03/22/2020 21:10:00*7.00099*6.99619*7.00099*6.99434
03/22/2020 21:15:00*6.99619*7.01287*7.01629*6.99619
03/22/2020 21:20:00*7.01287*7.01719*7.01719*7.01266
03/22/2020 21:25:00*7.01719*7.01863*7.01869*7.01432
03/22/2020 21:30:00*7.01863*7.00933*7.01904*7.00933
03/22/2020 21:35:00*7.00933*7.01995*7.02047*7.00824
03/22/2020 21:40:00*7.01995*7.02678*7.02693*7.01562
03/22/2020 21:45:00*7.02678*7.02629*7.03241*7.02423
03/22/2020 21:50:00*7.02629*7.03295*7.03987*7.02508
03/22/2020 21:55:00*7.03295*7.02787*7.03295*7.02787
03/22/2020 22:00:00*7.02787*7.03684*7.03922*7.02749
03/22/2020 22:05:00*7.03684*7.03882*7.0396*7.03434
03/22/2020 22:10:00*7.03882*7.04033*7.04157*7.03717
03/22/2020 22:15:00*7.04033*7.04001*7.04268*7.03797
03/22/2020 22:20:00*7.04001*7.04061*7.04382*7.03992
03/22/2020 22:25:00*7.04061*7.03403*7.04061*7.03349
03/22/2020 22:30:00*7.03403*7.02748*7.03647*7.02719
03/22/2020 22:35:00*7.02748*7.03139*7.03198*7.02609
03/22/2020 22:40:00*7.03139*7.02754*7.03395*7.02746
03/22/2020 22:45:00*7.02754*7.0302*7.03045*7.02515
03/22/2020 22:50:00*7.0302*7.03349*7.03391*7.0269
03/22/2020 22:55:00*7.03349*7.02897*7.03448*7.02743
03/22/2020 23:00:00*7.02897*7.03249*7.03287*7.02877
03/22/2020 23:05:00*7.03249*7.02774*7.03326*7.02726
03/22/2020 23:10:00*7.02774*7.02839*7.02979*7.02607
03/22/2020 23:15:00*7.02839*7.02695*7.03021*7.02638
03/22/2020 23:20:00*7.02695*7.02387*7.02887*7.02261
03/22/2020 23:25:00*7.02387*7.02643*7.02643*7.02274
03/22/2020 23:30:00*7.02643*7.02607*7.02799*7.02262
03/22/2020 23:35:00*7.02607*7.02795*7.02984*7.02287
03/22/2020 23:40:00*7.02795*7.0288*7.03135*7.02713
03/22/2020 23:45:00*7.0288*7.02459*7.02895*7.02274
03/22/2020 23:50:00*7.02459*7.02255*7.02583*7.02223
03/22/2020 23:55:00*7.02255*7.02338*7.02515*7.02121
03/23/2020 00:00:00*7.02338*7.02259*7.02421*7.02143
03/23/2020 00:05:00*7.02259*7.02947*7.03116*7.02259
03/23/2020 00:10:00*7.02947*7.03117*7.03286*7.02752
03/23/2020 00:15:00*7.03117*7.03584*7.03661*7.03117
03/23/2020 00:20:00*7.03584*7.03602*7.03611*7.03486
03/23/2020 00:25:00*7.03602*7.03524*7.03672*7.03465
03/23/2020 00:30:00*7.03524*7.03669*7.03705*7.03452
03/23/2020 00:35:00*7.03669*7.03399*7.03722*7.03387
03/23/2020 00:40:00*7.03399*7.0341*7.03487*7.03386
03/23/2020 00:45:00*7.0341*7.03759*7.03894*7.03374
03/23/2020 00:50:00*7.03759*7.03361*7.03759*7.03358
03/23/2020 00:55:00*7.03361*7.03597*7.0448*7.03265
03/23/2020 01:00:00*7.03597*7.04161*7.04518*7.03532
03/23/2020 01:05:00*7.04161*7.04025*7.04206*7.04004
03/23/2020 01:10:00*7.04025*7.04265*7.04268*7.03874
03/23/2020 01:15:00*7.04265*7.04568*7.0461*7.04048
03/23/2020 01:20:00*7.04568*7.04911*7.04941*7.04528
03/23/2020 01:25:00*7.04911*7.04906*7.05145*7.04813
03/23/2020 01:30:00*7.04906*7.05216*7.05239*7.04884
03/23/2020 01:35:00*7.05216*7.05267*7.05323*7.04569
03/23/2020 01:40:00*7.05267*7.05629*7.05785*7.05182
03/23/2020 01:45:00*7.05629*7.05711*7.05928*7.05431
03/23/2020 01:50:00*7.05711*7.05948*7.06222*7.05611
03/23/2020 01:55:00*7.05948*7.05948*7.05971*7.05757
03/23/2020 02:00:00*7.05948*7.05862*7.06035*7.05793
03/23/2020 02:05:00*7.05862*7.06259*7.06352*7.05796
03/23/2020 02:10:00*7.06259*7.0594*7.0644*7.05675
03/23/2020 02:15:00*7.0594*7.06194*7.06222*7.05514
03/23/2020 02:20:00*7.06194*7.06225*7.06569*7.05945
03/23/2020 02:25:00*7.06225*7.0699*7.06993*7.06195
03/23/2020 02:30:00*7.0699*7.07095*7.07654*7.06852
03/23/2020 02:35:00*7.07095*7.06675*7.07112*7.06466
03/23/2020 02:40:00*7.06675*7.07022*7.07432*7.06664
03/23/2020 02:45:00*7.07022*7.06903*7.07115*7.06831
03/23/2020 02:50:00*7.06903*7.06054*7.07019*7.05919
03/23/2020 02:55:00*7.06054*7.04528*7.06057*7.04474
03/23/2020 03:00:00*7.04528*7.06771*7.06783*7.04491
03/23/2020 03:05:00*7.06771*7.06744*7.07211*7.06212
03/23/2020 03:10:00*7.06744*7.06053*7.06921*7.06036
03/23/2020 03:15:00*7.06053*7.05743*7.06431*7.05735
03/23/2020 03:20:00*7.05743*7.05776*7.06055*7.0543
03/23/2020 03:25:00*7.05776*7.05983*7.06291*7.054
03/23/2020 03:30:00*7.05983*7.05935*7.06388*7.05701
03/23/2020 03:35:00*7.05935*7.06533*7.06544*7.05485
03/23/2020 03:40:00*7.06533*7.0641*7.06602*7.06013
03/23/2020 03:45:00*7.0641*7.05442*7.06972*7.05404
03/23/2020 03:50:00*7.05442*7.05556*7.05805*7.05032
03/23/2020 03:55:00*7.05556*7.05472*7.05734*7.05007
03/23/2020 04:00:00*7.05472*7.04608*7.05481*7.0443
03/23/2020 04:05:00*7.04608*7.04512*7.04853*7.04352
03/23/2020 04:10:00*7.04512*7.04582*7.04932*7.04112
03/23/2020 04:15:00*7.04582*7.04642*7.05102*7.04472
03/23/2020 04:20:00*7.04642*7.04939*7.05096*7.04482
03/23/2020 04:25:00*7.04939*7.05682*7.0588*7.04939
03/23/2020 04:30:00*7.05682*7.05612*7.06266*7.05512
03/23/2020 04:35:00*7.05612*7.05605*7.06008*7.05355
03/23/2020 04:40:00*7.05605*7.05803*7.05858*7.0508
03/23/2020 04:45:00*7.05803*7.05565*7.05864*7.05516
03/23/2020 04:50:00*7.05565*7.05541*7.0582*7.05377
03/23/2020 04:55:00*7.05541*7.05865*7.05978*7.05426
03/23/2020 05:00:00*7.05865*7.06007*7.06164*7.0568
03/23/2020 05:05:00*7.06007*7.05424*7.06019*7.05424
03/23/2020 05:10:00*7.05424*7.05268*7.05651*7.04951
03/23/2020 05:15:00*7.05268*7.05375*7.05792*7.05086
03/23/2020 05:20:00*7.05375*7.05223*7.05582*7.05072
03/23/2020 05:25:00*7.05223*7.04805*7.05229*7.04742
03/23/2020 05:30:00*7.04805*7.05108*7.05232*7.04592
03/23/2020 05:35:00*7.05108*7.04568*7.0524*7.04304
03/23/2020 05:40:00*7.04568*7.04384*7.05032*7.04102
03/23/2020 05:45:00*7.04384*7.04514*7.04609*7.04173
03/23/2020 05:50:00*7.04514*7.04247*7.04564*7.04134
03/23/2020 05:55:00*7.04247*7.04744*7.04884*7.04247
03/23/2020 06:00:00*7.04744*7.04998*7.05099*7.0457
03/23/2020 06:05:00*7.04998*7.04463*7.05182*7.0441
03/23/2020 06:10:00*7.04463*7.04855*7.04883*7.04243
03/23/2020 06:15:00*7.04855*7.04861*7.05017*7.04604
03/23/2020 06:20:00*7.04861*7.04488*7.04861*7.04086
03/23/2020 06:25:00*7.04488*7.04553*7.04713*7.04306
03/23/2020 06:30:00*7.04553*7.04462*7.04583*7.04214
03/23/2020 06:35:00*7.04462*7.04766*7.04879*7.04453
03/23/2020 06:40:00*7.04766*7.04291*7.05063*7.04282
03/23/2020 06:45:00*7.04291*7.04575*7.04866*7.042
03/23/2020 06:50:00*7.04575*7.05053*7.05135*7.04526
03/23/2020 06:55:00*7.05053*7.05432*7.05866*7.05037
03/23/2020 07:00:00*7.05432*7.05906*7.06371*7.05432
03/23/2020 07:05:00*7.05906*7.0614*7.06269*7.05529
03/23/2020 07:10:00*7.0614*7.06062*7.0615*7.05629
03/23/2020 07:15:00*7.06062*7.05086*7.06062*7.05073
03/23/2020 07:20:00*7.05086*7.05489*7.05489*7.04584
03/23/2020 07:25:00*7.05489*7.04976*7.05668*7.04963
03/23/2020 07:30:00*7.04976*7.04774*7.05131*7.04709
03/23/2020 07:35:00*7.04774*7.05072*7.05086*7.0465
03/23/2020 07:40:00*7.05072*7.05879*7.05975*7.04822
03/23/2020 07:45:00*7.05879*7.05363*7.05979*7.05288
03/23/2020 07:50:00*7.05363*7.0477*7.05363*7.04717
03/23/2020 07:55:00*7.0477*7.05374*7.05527*7.0477
03/23/2020 08:00:00*7.05374*7.06093*7.06126*7.05272
03/23/2020 08:05:00*7.06093*7.06518*7.07936*7.05344
03/23/2020 08:10:00*7.06518*7.0773*7.07812*7.06269
03/23/2020 08:15:00*7.0773*7.07306*7.07847*7.06567
03/23/2020 08:20:00*7.07306*7.09553*7.09896*7.07126
03/23/2020 08:25:00*7.09553*7.09966*7.1052*7.09133
03/23/2020 08:30:00*7.09966*7.09218*7.10449*7.09104
03/23/2020 08:35:00*7.09218*7.0848*7.09506*7.07892
03/23/2020 08:40:00*7.0848*7.08876*7.09346*7.07545
03/23/2020 08:45:00*7.08876*7.09209*7.09908*7.08876
03/23/2020 08:50:00*7.09209*7.09125*7.09537*7.08153
03/23/2020 08:55:00*7.09125*7.09942*7.10756*7.08947
03/23/2020 09:00:00*7.09942*7.10134*7.10469*7.09861
03/23/2020 09:05:00*7.10134*7.10685*7.11195*7.10015
03/23/2020 09:10:00*7.10685*7.09732*7.10749*7.09647
03/23/2020 09:15:00*7.09732*7.09995*7.10082*7.09316
03/23/2020 09:20:00*7.09995*7.10553*7.10883*7.09944
03/23/2020 09:25:00*7.10553*7.09508*7.10553*7.09246
03/23/2020 09:30:00*7.09508*7.10017*7.10524*7.09146
03/23/2020 09:35:00*7.10017*7.10219*7.10566*7.09707
03/23/2020 09:40:00*7.10219*7.08252*7.10358*7.0814
03/23/2020 09:45:00*7.08252*7.09464*7.09464*7.08089
03/23/2020 09:50:00*7.09464*7.08993*7.1029*7.08763
03/23/2020 09:55:00*7.08993*7.0922*7.094*7.08172
03/23/2020 10:00:00*7.0922*7.09834*7.10745*7.08882
03/23/2020 10:05:00*7.09834*7.09671*7.10073*7.09032
03/23/2020 10:10:00*7.09671*7.09862*7.10762*7.09671
03/23/2020 10:15:00*7.09862*7.09816*7.09957*7.09272
03/23/2020 10:20:00*7.09816*7.08872*7.1007*7.08722
03/23/2020 10:25:00*7.08872*7.09151*7.09878*7.08414
03/23/2020 10:30:00*7.09151*7.09941*7.09971*7.09151
03/23/2020 10:35:00*7.09941*7.10188*7.10718*7.09664
03/23/2020 10:40:00*7.10188*7.10691*7.10761*7.10104
03/23/2020 10:45:00*7.10691*7.1055*7.11553*7.10292
03/23/2020 10:50:00*7.1055*7.11423*7.11482*7.1036
03/23/2020 10:55:00*7.11423*7.10772*7.12081*7.10699
03/23/2020 11:00:00*7.10772*7.10902*7.10962*7.10182
03/23/2020 11:05:00*7.10902*7.10722*7.11312*7.10352
03/23/2020 11:10:00*7.10722*7.1153*7.11792*7.09954
03/23/2020 11:15:00*7.1153*7.1231*7.1269*7.11209
03/23/2020 11:20:00*7.1231*7.12311*7.12798*7.12162
03/23/2020 11:25:00*7.12311*7.12215*7.12631*7.1195
03/23/2020 11:30:00*7.12215*7.11923*7.12312*7.1164
03/23/2020 11:35:00*7.11923*7.11562*7.12518*7.11162
03/23/2020 11:40:00*7.11562*7.10953*7.11752*7.10633
03/23/2020 11:45:00*7.10953*7.10802*7.11052*7.1028
03/23/2020 11:50:00*7.10802*7.10505*7.10872*7.10233
03/23/2020 11:55:00*7.10505*7.10732*7.10912*7.10272
03/23/2020 12:00:00*7.10732*7.10895*7.11302*7.10572
03/23/2020 12:05:00*7.10895*7.10742*7.11293*7.10184
03/23/2020 12:10:00*7.10742*7.10134*7.11235*7.10007
03/23/2020 12:15:00*7.10134*7.09743*7.10562*7.09442
03/23/2020 12:20:00*7.09743*7.09827*7.10098*7.09659
03/23/2020 12:25:00*7.09827*7.08749*7.10022*7.08639
03/23/2020 12:30:00*7.08749*7.08244*7.09122*7.08045
03/23/2020 12:35:00*7.08244*7.08455*7.08681*7.08213
03/23/2020 12:40:00*7.08455*7.07248*7.08484*7.0715
03/23/2020 12:45:00*7.07248*7.07502*7.08307*7.07248
03/23/2020 12:50:00*7.07502*7.07272*7.07846*7.06682
03/23/2020 12:55:00*7.07272*7.08252*7.08321*7.06888
03/23/2020 13:00:00*7.08252*7.08356*7.08812*7.07028
03/23/2020 13:05:00*7.08356*7.08897*7.0923*7.08356
03/23/2020 13:10:00*7.08897*7.08143*7.08983*7.08057
03/23/2020 13:15:00*7.08143*7.07925*7.08314*7.0752
03/23/2020 13:20:00*7.07925*7.0761*7.08085*7.07468
03/23/2020 13:25:00*7.0761*7.08235*7.08296*7.07262
03/23/2020 13:30:00*7.08235*7.07853*7.08525*7.0777
03/23/2020 13:35:00*7.07853*7.08176*7.0841*7.07521
03/23/2020 13:40:00*7.08176*7.07521*7.08348*7.0738
03/23/2020 13:45:00*7.07521*7.07114*7.0789*7.06705
03/23/2020 13:50:00*7.07114*7.07565*7.07628*7.07028
03/23/2020 13:55:00*7.07565*7.0656*7.07761*7.0656
03/23/2020 14:00:00*7.0656*7.05362*7.0656*7.05205
03/23/2020 14:05:00*7.05362*7.04448*7.05385*7.04395
03/23/2020 14:10:00*7.04448*7.04155*7.05038*7.0397
03/23/2020 14:15:00*7.04155*7.04213*7.04472*7.03722
03/23/2020 14:20:00*7.04213*7.03532*7.04213*7.03517
03/23/2020 14:25:00*7.03532*7.04292*7.04382*7.03532
03/23/2020 14:30:00*7.04292*7.04312*7.04432*7.04038
03/23/2020 14:35:00*7.04312*7.04012*7.04362*7.0347
03/23/2020 14:40:00*7.04012*7.03042*7.04012*7.02912
03/23/2020 14:45:00*7.03042*7.02465*7.03062*7.02002
03/23/2020 14:50:00*7.02465*7.02617*7.02842*7.0236
03/23/2020 14:55:00*7.02617*7.03342*7.03626*7.02528
03/23/2020 15:00:00*7.03342*7.03652*7.03982*7.03131
03/23/2020 15:05:00*7.03652*7.03632*7.03912*7.03328
03/23/2020 15:10:00*7.03632*7.03492*7.03772*7.03332
03/23/2020 15:15:00*7.03492*7.04197*7.04197*7.03412
03/23/2020 15:20:00*7.04197*7.0408*7.04524*7.04042
03/23/2020 15:25:00*7.0408*7.04242*7.04561*7.03948
03/23/2020 15:30:00*7.04242*7.04412*7.04692*7.04122
03/23/2020 15:35:00*7.04412*7.04142*7.04442*7.03881
03/23/2020 15:40:00*7.04142*7.04082*7.0427*7.03857
03/23/2020 15:45:00*7.04082*7.04643*7.04672*7.0384
03/23/2020 15:50:00*7.04643*7.04202*7.04702*7.04131
03/23/2020 15:55:00*7.04202*7.03535*7.04332*7.03466
03/23/2020 16:00:00*7.03535*7.03442*7.03763*7.03328
03/23/2020 16:05:00*7.03442*7.04051*7.04072*7.03442
03/23/2020 16:10:00*7.04051*7.03642*7.04124*7.03642
03/23/2020 16:15:00*7.03642*7.03156*7.03956*7.03156
03/23/2020 16:20:00*7.03156*7.03072*7.03489*7.02978
03/23/2020 16:25:00*7.03072*7.03236*7.03236*7.02893
03/23/2020 16:30:00*7.03236*7.03672*7.03852*7.03193
03/23/2020 16:35:00*7.03672*7.04012*7.04042*7.03446
03/23/2020 16:40:00*7.04012*7.03832*7.04012*7.03557
03/23/2020 16:45:00*7.03832*7.03772*7.03952*7.03557
03/23/2020 16:50:00*7.03772*7.03582*7.04225*7.03542
03/23/2020 16:55:00*7.03582*7.03291*7.03582*7.03262
03/23/2020 17:00:00*7.03291*7.03252*7.03315*7.02752
