03/19/2020 17:05:00*6.99702*6.98852*6.99702*6.98852
03/19/2020 17:10:00*6.98852*6.98639*6.99178*6.9844
03/19/2020 17:15:00*6.98639*6.97888*6.98639*6.97879
03/19/2020 17:20:00*6.97888*6.98032*6.98118*6.97322
03/19/2020 17:25:00*6.98032*6.98263*6.98269*6.9737
03/19/2020 17:30:00*6.98263*6.97744*6.98263*6.97718
03/19/2020 17:35:00*6.97744*6.97588*6.98225*6.97448
03/19/2020 17:40:00*6.97588*6.97369*6.9763*6.97177
03/19/2020 17:45:00*6.97369*6.96994*6.97373*6.96994
03/19/2020 17:50:00*6.96994*6.97282*6.97282*6.9692
03/19/2020 17:55:00*6.97282*6.9752*6.9752*6.97282
03/19/2020 18:00:00*6.9752*6.97112*6.9774*6.97112
03/19/2020 18:05:00*6.97112*6.97012*6.97479*6.96885
03/19/2020 18:10:00*6.97012*6.97355*6.9764*6.96954
03/19/2020 18:15:00*6.97355*6.97112*6.97619*6.97039
03/19/2020 18:20:00*6.97112*6.96148*6.97221*6.96143
03/19/2020 18:25:00*6.96148*6.96253*6.96253*6.96148
03/19/2020 18:30:00*6.96253*6.96319*6.96632*6.96253
03/19/2020 18:35:00*6.96319*6.96281*6.96445*6.96224
03/19/2020 18:40:00*6.96281*6.97822*6.97968*6.96281
03/19/2020 18:45:00*6.97822*6.97802*6.98062*6.97756
03/19/2020 18:50:00*6.97802*6.97622*6.97849*6.97481
03/19/2020 18:55:00*6.97622*6.97702*6.97902*6.97498
03/19/2020 19:00:00*6.97702*6.97707*6.9799*6.97606
03/19/2020 19:05:00*6.97707*6.97942*6.98082*6.97654
03/19/2020 19:10:00*6.97942*6.97702*6.97992*6.97672
03/19/2020 19:15:00*6.97702*6.97902*6.97972*6.97514
03/19/2020 19:20:00*6.97902*6.97522*6.97902*6.97338
03/19/2020 19:25:00*6.97522*6.97722*6.97972*6.97471
03/19/2020 19:30:00*6.97722*6.97592*6.97812*6.97459
03/19/2020 19:35:00*6.97592*6.97812*6.97882*6.97576
03/19/2020 19:40:00*6.97812*6.97701*6.9799*6.97691
03/19/2020 19:45:00*6.97701*6.97912*6.98193*6.97701
03/19/2020 19:50:00*6.97912*6.97963*6.98154*6.97882
03/19/2020 19:55:00*6.97963*6.97962*6.98012*6.97892
03/19/2020 20:00:00*6.97962*6.97502*6.97962*6.97502
03/19/2020 20:05:00*6.97502*6.97502*6.97712*6.97371
03/19/2020 20:10:00*6.97502*6.97432*6.97852*6.97409
03/19/2020 20:15:00*6.97432*6.97472*6.97572*6.97382
03/19/2020 20:20:00*6.97472*6.97752*6.97752*6.97432
03/19/2020 20:25:00*6.97752*6.98142*6.98362*6.97735
03/19/2020 20:30:00*6.98142*6.98322*6.98522*6.98116
03/19/2020 20:35:00*6.98322*6.98379*6.98652*6.98292
03/19/2020 20:40:00*6.98379*6.98406*6.98885*6.98227
03/19/2020 20:45:00*6.98406*6.98297*6.98519*6.98232
03/19/2020 20:50:00*6.98297*6.97992*6.98322*6.97982
03/19/2020 20:55:00*6.97992*6.98002*6.98162*6.97972
03/19/2020 21:00:00*6.98002*6.98082*6.98272*6.98002
03/19/2020 21:05:00*6.98082*6.98362*6.98422*6.98082
03/19/2020 21:10:00*6.98362*6.98322*6.98442*6.98231
03/19/2020 21:15:00*6.98322*6.98352*6.98372*6.97949
03/19/2020 21:20:00*6.98352*6.99252*6.99252*6.98342
03/19/2020 21:25:00*6.99252*6.99732*6.99742*6.98909
03/19/2020 21:30:00*6.99732*7.00591*7.00662*6.99615
03/19/2020 21:35:00*7.00591*6.99592*7.00842*6.99285
03/19/2020 21:40:00*6.99592*7.00052*7.00052*6.99322
03/19/2020 21:45:00*7.00052*7.0084*7.01032*6.99988
03/19/2020 21:50:00*7.0084*7.01652*7.01652*7.0066
03/19/2020 21:55:00*7.01652*7.01862*7.02712*7.01489
03/19/2020 22:00:00*7.01862*7.01102*7.01912*7.00222
03/19/2020 22:05:00*7.01102*6.99461*7.01102*6.98554
03/19/2020 22:10:00*6.99461*6.99328*6.99973*6.99114
03/19/2020 22:15:00*6.99328*6.98236*6.99397*6.98058
03/19/2020 22:20:00*6.98236*6.97567*6.98673*6.97291
03/19/2020 22:25:00*6.97567*6.98435*6.98435*6.97553
03/19/2020 22:30:00*6.98435*6.9846*6.9846*6.98038
03/19/2020 22:35:00*6.9846*6.98624*6.98727*6.98361
03/19/2020 22:40:00*6.98624*6.98634*6.98787*6.98585
03/19/2020 22:45:00*6.98634*6.9916*6.992*6.98436
03/19/2020 22:50:00*6.9916*6.99725*6.99745*6.98213
03/19/2020 22:55:00*6.99725*6.99414*6.99875*6.99291
03/19/2020 23:00:00*6.99414*6.9847*6.99415*6.98426
03/19/2020 23:05:00*6.9847*6.97803*6.9847*6.97676
03/19/2020 23:10:00*6.97803*6.9748*6.97803*6.97097
03/19/2020 23:15:00*6.9748*6.97434*6.97754*6.97288
03/19/2020 23:20:00*6.97434*6.98043*6.98043*6.97417
03/19/2020 23:25:00*6.98043*6.9799*6.98269*6.97955
03/19/2020 23:30:00*6.9799*6.97931*6.98143*6.97809
03/19/2020 23:35:00*6.97931*6.98491*6.98897*6.97912
03/19/2020 23:40:00*6.98491*6.98658*6.99309*6.98165
03/19/2020 23:45:00*6.98658*6.98515*6.98786*6.98276
03/19/2020 23:50:00*6.98515*6.98454*6.98579*6.98297
03/19/2020 23:55:00*6.98454*6.9834*6.98454*6.98244
03/20/2020 00:00:00*6.9834*6.98362*6.98409*6.97848
03/20/2020 00:05:00*6.98362*6.98482*6.98498*6.98079
03/20/2020 00:10:00*6.98482*6.98474*6.98498*6.98333
03/20/2020 00:15:00*6.98474*6.98347*6.98474*6.98347
03/20/2020 00:20:00*6.98347*6.98402*6.98402*6.98136
03/20/2020 00:25:00*6.98402*6.9821*6.98405*6.982
03/20/2020 00:30:00*6.9821*6.98087*6.98228*6.98087
03/20/2020 00:35:00*6.98087*6.98342*6.98342*6.98021
03/20/2020 00:40:00*6.98342*6.98827*6.98851*6.98342
03/20/2020 00:45:00*6.98827*6.99615*6.99615*6.98827
03/20/2020 00:50:00*6.99615*6.99555*6.99704*6.99555
03/20/2020 00:55:00*6.99555*6.99594*7.00033*6.99555
03/20/2020 01:00:00*6.99594*7.01814*7.01964*6.99459
03/20/2020 01:05:00*7.01814*7.00752*7.01882*7.00235
03/20/2020 01:10:00*7.00752*7.0109*7.01278*7.0037
03/20/2020 01:15:00*7.0109*7.00967*7.01229*7.00904
03/20/2020 01:20:00*7.00967*7.00037*7.00969*7.00037
03/20/2020 01:25:00*7.00037*6.99687*7.00044*6.99687
03/20/2020 01:30:00*6.99687*7.00054*7.00071*6.99485
03/20/2020 01:35:00*7.00054*7.00832*7.01005*7.00054
03/20/2020 01:40:00*7.00832*7.00272*7.01087*7.00272
03/20/2020 01:45:00*7.00272*7.00552*7.00973*7.00162
03/20/2020 01:50:00*7.00552*7.01022*7.01192*7.00552
03/20/2020 01:55:00*7.01022*7.00602*7.01132*7.00408
03/20/2020 02:00:00*7.00602*7.00697*7.00697*7.00219
03/20/2020 02:05:00*7.00697*7.00279*7.00697*7.00082
03/20/2020 02:10:00*7.00279*7.00232*7.00662*7.00137
03/20/2020 02:15:00*7.00232*6.99958*7.00472*6.99425
03/20/2020 02:20:00*6.99958*6.99705*7.01018*6.99355
03/20/2020 02:25:00*6.99705*7.00172*7.00374*6.99579
03/20/2020 02:30:00*7.00172*7.00773*7.01024*7.00172
03/20/2020 02:35:00*7.00773*6.99622*7.00773*6.99067
03/20/2020 02:40:00*6.99622*6.99797*6.99817*6.98796
03/20/2020 02:45:00*6.99797*6.99762*7.00312*6.99349
03/20/2020 02:50:00*6.99762*6.98582*7.00403*6.97975
03/20/2020 02:55:00*6.98582*6.96104*6.9868*6.95752
03/20/2020 03:00:00*6.96104*6.96212*6.96902*6.95452
03/20/2020 03:05:00*6.96212*6.9655*6.96731*6.95522
03/20/2020 03:10:00*6.9655*6.97448*6.97592*6.96356
03/20/2020 03:15:00*6.97448*6.97133*6.97782*6.9683
03/20/2020 03:20:00*6.97133*6.96733*6.97882*6.96067
03/20/2020 03:25:00*6.96733*6.96847*6.96847*6.95793
03/20/2020 03:30:00*6.96847*6.98328*6.98574*6.96802
03/20/2020 03:35:00*6.98328*6.98769*6.99122*6.98201
03/20/2020 03:40:00*6.98769*6.99505*6.9958*6.98474
03/20/2020 03:45:00*6.99505*7.00362*7.00483*6.99042
03/20/2020 03:50:00*7.00362*7.00632*7.01454*6.9983
03/20/2020 03:55:00*7.00632*7.01206*7.01317*7.00192
03/20/2020 04:00:00*7.01206*7.01002*7.01932*7.00668
03/20/2020 04:05:00*7.01002*6.99222*7.01032*6.98932
03/20/2020 04:10:00*6.99222*6.99348*7.00224*6.98982
03/20/2020 04:15:00*6.99348*6.98919*6.99348*6.98266
03/20/2020 04:20:00*6.98919*6.99932*7.00022*6.98752
03/20/2020 04:25:00*6.99932*7.0009*7.00264*6.99218
03/20/2020 04:30:00*7.0009*6.99321*7.00148*6.99304
03/20/2020 04:35:00*6.99321*6.99612*7.00072*6.99232
03/20/2020 04:40:00*6.99612*7.00902*7.00989*6.99206
03/20/2020 04:45:00*7.00902*7.00353*7.01272*7.00047
03/20/2020 04:50:00*7.00353*7.00466*7.00604*7.00151
03/20/2020 04:55:00*7.00466*7.00795*7.00996*7.00393
03/20/2020 05:00:00*7.00795*7.0018*7.00833*6.99776
03/20/2020 05:05:00*7.0018*6.99441*7.00283*6.98596
03/20/2020 05:10:00*6.99441*6.99654*6.99862*6.99226
03/20/2020 05:15:00*6.99654*6.99445*7.00642*6.99441
03/20/2020 05:20:00*6.99445*6.99742*6.99861*6.99218
03/20/2020 05:25:00*6.99742*6.99982*7.00383*6.99361
03/20/2020 05:30:00*6.99982*6.99502*7.00092*6.99317
03/20/2020 05:35:00*6.99502*6.99983*7.00017*6.99393
03/20/2020 05:40:00*6.99983*6.99835*7.00329*6.99457
03/20/2020 05:45:00*6.99835*6.97752*7.00029*6.97732
03/20/2020 05:50:00*6.97752*6.96862*6.98062*6.96625
03/20/2020 05:55:00*6.96862*6.97942*6.97972*6.96715
03/20/2020 06:00:00*6.97942*6.97113*6.97942*6.96758
03/20/2020 06:05:00*6.97113*6.96812*6.97259*6.96812
03/20/2020 06:10:00*6.96812*6.97166*6.97284*6.96102
03/20/2020 06:15:00*6.97166*6.97751*6.97828*6.96898
03/20/2020 06:20:00*6.97751*6.97282*6.9799*6.97198
03/20/2020 06:25:00*6.97282*6.97796*6.98339*6.97282
03/20/2020 06:30:00*6.97796*6.97947*6.98701*6.97617
03/20/2020 06:35:00*6.97947*6.9817*6.98601*6.97442
03/20/2020 06:40:00*6.9817*6.98432*6.98795*6.97582
03/20/2020 06:45:00*6.98432*6.97702*6.98632*6.97478
03/20/2020 06:50:00*6.97702*6.97476*6.97992*6.97345
03/20/2020 06:55:00*6.97476*6.97872*6.97912*6.97112
03/20/2020 07:00:00*6.97872*6.97526*6.97912*6.97068
03/20/2020 07:05:00*6.97526*6.97105*6.97708*6.96972
03/20/2020 07:10:00*6.97105*6.96331*6.97274*6.96286
03/20/2020 07:15:00*6.96331*6.96578*6.9695*6.96331
03/20/2020 07:20:00*6.96578*6.9641*6.96644*6.96032
03/20/2020 07:25:00*6.9641*6.97207*6.97844*6.95947
03/20/2020 07:30:00*6.97207*6.97474*6.97601*6.96376
03/20/2020 07:35:00*6.97474*6.97738*6.97959*6.97418
03/20/2020 07:40:00*6.97738*6.97908*6.98366*6.97537
03/20/2020 07:45:00*6.97908*6.9925*6.99271*6.97867
03/20/2020 07:50:00*6.9925*6.98759*6.99811*6.98509
03/20/2020 07:55:00*6.98759*6.97198*6.98759*6.97123
03/20/2020 08:00:00*6.97198*6.97402*6.97606*6.97076
03/20/2020 08:05:00*6.97402*6.97905*6.9794*6.96398
03/20/2020 08:10:00*6.97905*6.98771*6.98891*6.97833
03/20/2020 08:15:00*6.98771*6.98673*6.98839*6.98177
03/20/2020 08:20:00*6.98673*6.98362*6.99104*6.98313
03/20/2020 08:25:00*6.98362*6.9827*6.99073*6.98109
03/20/2020 08:30:00*6.9827*6.98323*6.98811*6.98214
03/20/2020 08:35:00*6.98323*6.99057*6.99105*6.98323
03/20/2020 08:40:00*6.99057*6.99666*6.99839*6.98606
03/20/2020 08:45:00*6.99666*7.00073*7.00811*6.9965
03/20/2020 08:50:00*7.00073*7.00034*7.00527*6.9982
03/20/2020 08:55:00*7.00034*6.9932*7.00183*6.99099
03/20/2020 09:00:00*6.9932*6.98486*6.99601*6.97988
03/20/2020 09:05:00*6.98486*6.97955*6.98788*6.97504
03/20/2020 09:10:00*6.97955*6.97515*6.98263*6.9738
03/20/2020 09:15:00*6.97515*6.97808*6.98427*6.97278
03/20/2020 09:20:00*6.97808*6.97545*6.97869*6.97241
03/20/2020 09:25:00*6.97545*6.98546*6.98645*6.97502
03/20/2020 09:30:00*6.98546*6.98466*6.98563*6.97579
03/20/2020 09:35:00*6.98466*6.98772*6.99417*6.9837
03/20/2020 09:40:00*6.98772*6.9972*7.00322*6.98649
03/20/2020 09:45:00*6.9972*7.00012*7.00455*6.99562
03/20/2020 09:50:00*7.00012*7.00682*7.00815*6.99419
03/20/2020 09:55:00*7.00682*7.01245*7.01432*7.00157
03/20/2020 10:00:00*7.01245*7.00402*7.0146*7.00155
03/20/2020 10:05:00*7.00402*7.01802*7.02814*7.0025
03/20/2020 10:10:00*7.01802*7.0211*7.02193*7.01342
03/20/2020 10:15:00*7.0211*7.00662*7.02376*7.00487
03/20/2020 10:20:00*7.00662*7.02149*7.02598*7.00119
03/20/2020 10:25:00*7.02149*7.01492*7.02172*7.00767
03/20/2020 10:30:00*7.01492*7.01063*7.01644*7.00489
03/20/2020 10:35:00*7.01063*7.01662*7.01809*7.00898
03/20/2020 10:40:00*7.01662*7.00935*7.01799*7.00845
03/20/2020 10:45:00*7.00935*7.00757*7.01255*7.00489
03/20/2020 10:50:00*7.00757*7.02211*7.02262*7.00657
03/20/2020 10:55:00*7.02211*7.01873*7.02567*7.01415
03/20/2020 11:00:00*7.01873*7.00492*7.01984*7.00341
03/20/2020 11:05:00*7.00492*7.01821*7.01862*7.00368
03/20/2020 11:10:00*7.01821*7.02072*7.02272*7.01313
03/20/2020 11:15:00*7.02072*7.01492*7.02262*7.01275
03/20/2020 11:20:00*7.01492*7.01932*7.01942*7.01292
03/20/2020 11:25:00*7.01932*7.02192*7.03205*7.01917
03/20/2020 11:30:00*7.02192*7.02059*7.02255*7.01296
03/20/2020 11:35:00*7.02059*7.02926*7.03054*7.01792
03/20/2020 11:40:00*7.02926*7.02606*7.03022*7.02292
03/20/2020 11:45:00*7.02606*7.03134*7.03371*7.02568
03/20/2020 11:50:00*7.03134*7.02492*7.03138*7.02372
03/20/2020 11:55:00*7.02492*7.00065*7.02492*7.00015
03/20/2020 12:00:00*7.00065*7.0008*7.0053*6.98321
03/20/2020 12:05:00*7.0008*7.01104*7.01904*6.99517
03/20/2020 12:10:00*7.01104*7.00817*7.01359*7.00596
03/20/2020 12:15:00*7.00817*7.01201*7.01567*7.0078
03/20/2020 12:20:00*7.01201*7.01678*7.01728*7.01092
03/20/2020 12:25:00*7.01678*7.01645*7.02162*7.0123
03/20/2020 12:30:00*7.01645*7.00857*7.01743*7.00213
03/20/2020 12:35:00*7.00857*6.9992*7.01246*6.99854
03/20/2020 12:40:00*6.9992*6.99376*7.00099*6.9913
03/20/2020 12:45:00*6.99376*6.99092*6.99417*6.98746
03/20/2020 12:50:00*6.99092*6.98946*6.99093*6.98314
03/20/2020 12:55:00*6.98946*6.98297*6.98951*6.97957
03/20/2020 13:00:00*6.98297*6.98289*6.98569*6.9791
03/20/2020 13:05:00*6.98289*6.98403*6.9848*6.9778
03/20/2020 13:10:00*6.98403*6.98602*6.98675*6.98053
03/20/2020 13:15:00*6.98602*6.99999*7.00042*6.98291
03/20/2020 13:20:00*6.99999*7.00547*7.00628*6.99844
03/20/2020 13:25:00*7.00547*7.00675*7.00924*7.0035
03/20/2020 13:30:00*7.00675*7.00676*7.00795*7.0034
03/20/2020 13:35:00*7.00676*7.00149*7.00798*6.99741
03/20/2020 13:40:00*7.00149*6.99682*7.00152*6.9959
03/20/2020 13:45:00*6.99682*6.99728*7.00246*6.99413
03/20/2020 13:50:00*6.99728*7.00071*7.00071*6.99382
03/20/2020 13:55:00*7.00071*6.99232*7.00086*6.98879
03/20/2020 14:00:00*6.99232*6.99038*6.99695*6.98962
03/20/2020 14:05:00*6.99038*6.98334*6.99038*6.98092
03/20/2020 14:10:00*6.98334*6.98084*6.98449*6.98074
03/20/2020 14:15:00*6.98084*6.98342*6.98852*6.98036
03/20/2020 14:20:00*6.98342*6.98728*6.9895*6.98113
03/20/2020 14:25:00*6.98728*6.99093*6.99191*6.98512
03/20/2020 14:30:00*6.99093*6.98454*6.9919*6.98295
03/20/2020 14:35:00*6.98454*6.9783*6.9868*6.97327
03/20/2020 14:40:00*6.9783*6.98132*6.99196*6.97762
03/20/2020 14:45:00*6.98132*6.98239*6.98547*6.97583
03/20/2020 14:50:00*6.98239*6.9905*6.9918*6.98004
03/20/2020 14:55:00*6.9905*6.99071*6.99279*6.98827
03/20/2020 15:00:00*6.99071*6.98892*6.99614*6.98725
03/20/2020 15:05:00*6.98892*6.98648*6.99267*6.98648
03/20/2020 15:10:00*6.98648*6.98569*6.98752*6.98051
03/20/2020 15:15:00*6.98569*6.98304*6.98969*6.98285
03/20/2020 15:20:00*6.98304*6.9885*6.98946*6.98268
03/20/2020 15:25:00*6.9885*6.98467*6.99186*6.98402
03/20/2020 15:30:00*6.98467*6.9814*6.98662*6.98099
03/20/2020 15:35:00*6.9814*6.98102*6.98482*6.98008
03/20/2020 15:40:00*6.98102*6.98582*6.98672*6.97995
03/20/2020 15:45:00*6.98582*6.99212*6.99482*6.98202
03/20/2020 15:50:00*6.99212*6.99862*6.99992*6.99062
03/20/2020 15:55:00*6.99862*6.99881*7.00192*6.99252
03/20/2020 16:00:00*6.99881*6.99852*7.00232*6.99709
03/20/2020 16:05:00*6.99852*6.99559*7.00372*6.99493
03/20/2020 16:10:00*6.99559*6.99534*6.99694*6.99144
03/20/2020 16:15:00*6.99534*7.0067*7.00862*6.99522
03/20/2020 16:20:00*7.0067*7.00247*7.00958*6.9981
03/20/2020 16:25:00*7.00247*6.99839*7.00247*6.99811
03/20/2020 16:30:00*6.99839*6.99308*6.99852*6.98738
03/20/2020 16:35:00*6.99308*7.00126*7.00383*6.99308
03/20/2020 16:40:00*7.00126*7.00239*7.01795*7.00104
03/20/2020 16:45:00*7.00239*7.00512*7.00572*6.99779
03/20/2020 16:50:00*7.00512*7.00113*7.00638*6.99994
03/20/2020 16:55:00*7.00113*7.00079*7.00602*6.99933
