03/18/2020 17:05:00*7.075*7.075*7.075*7.075
03/18/2020 17:10:00*7.075*7.075*7.075*7.075
03/18/2020 17:15:00*7.075*7.075*7.075*7.075
03/18/2020 17:20:00*7.075*7.075*7.075*7.075
03/18/2020 17:25:00*7.075*7.075*7.075*7.075
03/18/2020 17:30:00*7.075*7.075*7.075*7.075
03/18/2020 17:35:00*7.075*7.075*7.075*7.075
03/18/2020 17:40:00*7.075*7.075*7.075*7.075
03/18/2020 17:45:00*7.075*7.075*7.075*7.075
03/18/2020 17:50:00*7.075*7.075*7.075*7.075
03/18/2020 17:55:00*7.075*7.075*7.075*7.075
03/18/2020 18:00:00*7.075*7.075*7.075*7.075
03/18/2020 18:05:00*7.075*7.075*7.075*7.075
03/18/2020 18:10:00*7.075*7.075*7.075*7.075
03/18/2020 18:15:00*7.075*7.075*7.075*7.075
03/18/2020 18:20:00*7.075*7.075*7.075*7.075
03/18/2020 18:25:00*7.075*7.075*7.075*7.075
03/18/2020 18:30:00*7.075*7.075*7.075*7.075
03/18/2020 18:35:00*7.075*7.075*7.075*7.075
03/18/2020 18:40:00*7.075*7.075*7.075*7.075
03/18/2020 18:45:00*7.075*7.075*7.075*7.075
03/18/2020 18:50:00*7.075*7.075*7.075*7.075
03/18/2020 18:55:00*7.075*7.075*7.075*7.075
03/18/2020 19:00:00*7.075*7.08723*7.08723*7.075
03/18/2020 19:05:00*7.08723*7.10622*7.11079*7.08039
03/18/2020 19:10:00*7.10622*7.08753*7.11057*7.0831
03/18/2020 19:15:00*7.08753*7.08753*7.08753*7.08753
03/18/2020 19:20:00*7.08753*7.09016*7.09153*7.08642
03/18/2020 19:25:00*7.09016*7.08649*7.09016*7.08591
03/18/2020 19:30:00*7.08649*7.09064*7.09064*7.08578
03/18/2020 19:35:00*7.09064*7.09576*7.09576*7.09064
03/18/2020 19:40:00*7.09576*7.10053*7.1032*7.0957
03/18/2020 19:45:00*7.10053*7.08819*7.1012*7.08565
03/18/2020 19:50:00*7.08819*7.09387*7.09523*7.08606
03/18/2020 19:55:00*7.09387*7.09425*7.09495*7.09292
03/18/2020 20:00:00*7.09425*7.08652*7.09721*7.08652
03/18/2020 20:05:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:10:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:15:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:20:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:25:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:30:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:35:00*7.08652*7.08652*7.08652*7.08652
03/18/2020 20:40:00*7.08652*7.06531*7.08652*7.06172
03/18/2020 20:45:00*7.06531*7.07165*7.07317*7.06529
03/18/2020 20:50:00*7.07165*7.06603*7.07206*7.066
03/18/2020 20:55:00*7.06603*7.06073*7.06662*7.05995
03/18/2020 21:00:00*7.06073*7.05671*7.06139*7.05569
03/18/2020 21:05:00*7.05671*7.06389*7.06432*7.05566
03/18/2020 21:10:00*7.06389*7.0605*7.07568*7.05892
03/18/2020 21:15:00*7.0605*7.05827*7.06424*7.05281
03/18/2020 21:20:00*7.05827*7.07312*7.07392*7.0582
03/18/2020 21:25:00*7.07312*7.07531*7.07802*7.07296
03/18/2020 21:30:00*7.07531*7.08075*7.08125*7.07305
03/18/2020 21:35:00*7.08075*7.09049*7.09272*7.07942
03/18/2020 21:40:00*7.09049*7.09004*7.09382*7.08955
03/18/2020 21:45:00*7.09004*7.07873*7.09242*7.07529
03/18/2020 21:50:00*7.07873*7.0812*7.08403*7.07777
03/18/2020 21:55:00*7.0812*7.08602*7.08967*7.0812
03/18/2020 22:00:00*7.08602*7.08156*7.08632*7.07956
03/18/2020 22:05:00*7.08156*7.08469*7.08662*7.0801
03/18/2020 22:10:00*7.08469*7.08402*7.09095*7.08007
03/18/2020 22:15:00*7.08402*7.07402*7.08803*7.07202
03/18/2020 22:20:00*7.07402*7.07767*7.08501*7.07322
03/18/2020 22:25:00*7.07767*7.08615*7.08906*7.07754
03/18/2020 22:30:00*7.08615*7.08782*7.09049*7.08274
03/18/2020 22:35:00*7.08782*7.07961*7.09087*7.07961
03/18/2020 22:40:00*7.07961*7.07919*7.08092*7.07729
03/18/2020 22:45:00*7.07919*7.07776*7.07933*7.07595
03/18/2020 22:50:00*7.07776*7.08186*7.08359*7.07776
03/18/2020 22:55:00*7.08186*7.08633*7.0877*7.08186
03/18/2020 23:00:00*7.08633*7.07029*7.08633*7.06708
03/18/2020 23:05:00*7.07029*7.07842*7.08266*7.06902
03/18/2020 23:10:00*7.07842*7.072*7.08086*7.06875
03/18/2020 23:15:00*7.072*7.07521*7.07532*7.06934
03/18/2020 23:20:00*7.07521*7.07335*7.07768*7.07123
03/18/2020 23:25:00*7.07335*7.0721*7.07455*7.0713
03/18/2020 23:30:00*7.0721*7.07444*7.07562*7.07034
03/18/2020 23:35:00*7.07444*7.08058*7.09019*7.07361
03/18/2020 23:40:00*7.08058*7.08214*7.08391*7.07802
03/18/2020 23:45:00*7.08214*7.08143*7.08606*7.06589
03/18/2020 23:50:00*7.08143*7.07556*7.08182*7.07505
03/18/2020 23:55:00*7.07556*7.07641*7.07919*7.07347
03/19/2020 00:00:00*7.07641*7.07489*7.07909*7.07418
03/19/2020 00:05:00*7.07489*7.07915*7.08127*7.07489
03/19/2020 00:10:00*7.07915*7.0792*7.08048*7.07623
03/19/2020 00:15:00*7.0792*7.0795*7.08257*7.07828
03/19/2020 00:20:00*7.0795*7.07241*7.0795*7.07032
03/19/2020 00:25:00*7.07241*7.07661*7.07945*7.07241
03/19/2020 00:30:00*7.07661*7.07684*7.07872*7.07609
03/19/2020 00:35:00*7.07684*7.075*7.07792*7.07334
03/19/2020 00:40:00*7.075*7.07853*7.07853*7.075
03/19/2020 00:45:00*7.07853*7.07537*7.07853*7.07439
03/19/2020 00:50:00*7.07537*7.07455*7.07649*7.07381
03/19/2020 00:55:00*7.07455*7.07877*7.07976*7.07455
03/19/2020 01:00:00*7.07877*7.0817*7.08312*7.07877
03/19/2020 01:05:00*7.0817*7.08885*7.08885*7.0817
03/19/2020 01:10:00*7.08885*7.08471*7.08885*7.08432
03/19/2020 01:15:00*7.08471*7.08637*7.08656*7.08122
03/19/2020 01:20:00*7.08637*7.08462*7.08873*7.08442
03/19/2020 01:25:00*7.08462*7.08202*7.08462*7.07851
03/19/2020 01:30:00*7.08202*7.08162*7.08482*7.07972
03/19/2020 01:35:00*7.08162*7.08169*7.08322*7.0802
03/19/2020 01:40:00*7.08169*7.0842*7.08477*7.08139
03/19/2020 01:45:00*7.0842*7.08674*7.08771*7.08217
03/19/2020 01:50:00*7.08674*7.08699*7.08776*7.08266
03/19/2020 01:55:00*7.08699*7.08677*7.08782*7.08585
03/19/2020 02:00:00*7.08677*7.08602*7.0879*7.08399
03/19/2020 02:05:00*7.08602*7.08922*7.08922*7.08452
03/19/2020 02:10:00*7.08922*7.09222*7.09272*7.08762
03/19/2020 02:15:00*7.09222*7.09584*7.09632*7.09216
03/19/2020 02:20:00*7.09584*7.11034*7.11147*7.09547
03/19/2020 02:25:00*7.11034*7.10263*7.11034*7.10263
03/19/2020 02:30:00*7.10263*7.10402*7.10619*7.10193
03/19/2020 02:35:00*7.10402*7.11492*7.11542*7.10332
03/19/2020 02:40:00*7.11492*7.11392*7.11982*7.11272
03/19/2020 02:45:00*7.11392*7.10692*7.11452*7.1043
03/19/2020 02:50:00*7.10692*7.11768*7.12542*7.10652
03/19/2020 02:55:00*7.11768*7.11902*7.12019*7.10953
03/19/2020 03:00:00*7.11902*7.11222*7.11902*7.1108
03/19/2020 03:05:00*7.11222*7.11982*7.12038*7.11151
03/19/2020 03:10:00*7.11982*7.11882*7.12422*7.11684
03/19/2020 03:15:00*7.11882*7.11762*7.12412*7.11482
03/19/2020 03:20:00*7.11762*7.11322*7.12331*7.11044
03/19/2020 03:25:00*7.11322*7.11202*7.11802*7.11006
03/19/2020 03:30:00*7.11202*7.09884*7.11682*7.09819
03/19/2020 03:35:00*7.09884*7.09633*7.09958*7.08842
03/19/2020 03:40:00*7.09633*7.08401*7.0981*7.08354
03/19/2020 03:45:00*7.08401*7.08092*7.09664*7.0787
03/19/2020 03:50:00*7.08092*7.07488*7.09185*7.0742
03/19/2020 03:55:00*7.07488*7.08134*7.08174*7.07406
03/19/2020 04:00:00*7.08134*7.08006*7.08484*7.07549
03/19/2020 04:05:00*7.08006*7.08655*7.08786*7.07873
03/19/2020 04:10:00*7.08655*7.06631*7.08655*7.06232
03/19/2020 04:15:00*7.06631*7.05916*7.06873*7.058
03/19/2020 04:20:00*7.05916*7.0849*7.08763*7.05881
03/19/2020 04:25:00*7.0849*7.09438*7.09473*7.08118
03/19/2020 04:30:00*7.09438*7.09136*7.10015*7.0868
03/19/2020 04:35:00*7.09136*7.09343*7.09592*7.08876
03/19/2020 04:40:00*7.09343*7.08129*7.0995*7.08002
03/19/2020 04:45:00*7.08129*7.08414*7.08607*7.07365
03/19/2020 04:50:00*7.08414*7.08179*7.0913*7.07652
03/19/2020 04:55:00*7.08179*7.07764*7.08466*7.07078
03/19/2020 05:00:00*7.07764*7.06228*7.07764*7.06133
03/19/2020 05:05:00*7.06228*7.06569*7.07502*7.0604
03/19/2020 05:10:00*7.06569*7.06242*7.06781*7.06102
03/19/2020 05:15:00*7.06242*7.07278*7.07438*7.06096
03/19/2020 05:20:00*7.07278*7.05874*7.07387*7.05808
03/19/2020 05:25:00*7.05874*7.06872*7.06882*7.05714
03/19/2020 05:30:00*7.06872*7.07262*7.07342*7.06562
03/19/2020 05:35:00*7.07262*7.08202*7.08579*7.06972
03/19/2020 05:40:00*7.08202*7.07062*7.08202*7.06862
03/19/2020 05:45:00*7.07062*7.06802*7.07138*7.06195
03/19/2020 05:50:00*7.06802*7.06512*7.07288*7.06372
03/19/2020 05:55:00*7.06512*7.06702*7.06864*7.06396
03/19/2020 06:00:00*7.06702*7.06252*7.06862*7.05981
03/19/2020 06:05:00*7.06252*7.05773*7.06353*7.05492
03/19/2020 06:10:00*7.05773*7.06332*7.06332*7.05572
03/19/2020 06:15:00*7.06332*7.06362*7.06798*7.0611
03/19/2020 06:20:00*7.06362*7.05905*7.06387*7.056
03/19/2020 06:25:00*7.05905*7.05951*7.066*7.05574
03/19/2020 06:30:00*7.05951*7.05927*7.06163*7.05633
03/19/2020 06:35:00*7.05927*7.06364*7.06552*7.05842
03/19/2020 06:40:00*7.06364*7.06471*7.0673*7.06357
03/19/2020 06:45:00*7.06471*7.06525*7.06835*7.06127
03/19/2020 06:50:00*7.06525*7.06456*7.06759*7.06398
03/19/2020 06:55:00*7.06456*7.06277*7.06547*7.05945
03/19/2020 07:00:00*7.06277*7.0549*7.06409*7.054
03/19/2020 07:05:00*7.0549*7.06809*7.06954*7.05305
03/19/2020 07:10:00*7.06809*7.06914*7.07029*7.06608
03/19/2020 07:15:00*7.06914*7.05785*7.07084*7.05756
03/19/2020 07:20:00*7.05785*7.05462*7.06278*7.05455
03/19/2020 07:25:00*7.05462*7.04032*7.05621*7.03898
03/19/2020 07:30:00*7.04032*7.03792*7.04783*7.03692
03/19/2020 07:35:00*7.03792*7.02856*7.04536*7.02477
03/19/2020 07:40:00*7.02856*7.04682*7.04894*7.02757
03/19/2020 07:45:00*7.04682*7.0363*7.04796*7.03577
03/19/2020 07:50:00*7.0363*7.03113*7.04421*7.0291
03/19/2020 07:55:00*7.03113*7.03652*7.03695*7.02698
03/19/2020 08:00:00*7.03652*7.03597*7.04146*7.03218
03/19/2020 08:05:00*7.03597*7.03971*7.03971*7.02864
03/19/2020 08:10:00*7.03971*7.03491*7.04113*7.03235
03/19/2020 08:15:00*7.03491*7.02891*7.03529*7.02046
03/19/2020 08:20:00*7.02891*7.03378*7.03815*7.02812
03/19/2020 08:25:00*7.03378*7.02831*7.03472*7.02801
03/19/2020 08:30:00*7.02831*7.02511*7.03193*7.02281
03/19/2020 08:35:00*7.02511*7.03115*7.03378*7.02431
03/19/2020 08:40:00*7.03115*7.0409*7.04284*7.02784
03/19/2020 08:45:00*7.0409*7.04472*7.04632*7.03648
03/19/2020 08:50:00*7.04472*7.04292*7.0479*7.04104
03/19/2020 08:55:00*7.04292*7.06517*7.07352*7.04155
03/19/2020 09:00:00*7.06517*7.06955*7.09591*7.06312
03/19/2020 09:05:00*7.06955*7.05438*7.09018*7.04962
03/19/2020 09:10:00*7.05438*7.04857*7.06407*7.04322
03/19/2020 09:15:00*7.04857*7.06102*7.07014*7.04857
03/19/2020 09:20:00*7.06102*7.05512*7.06272*7.05022
03/19/2020 09:25:00*7.05512*7.05832*7.06269*7.04936
03/19/2020 09:30:00*7.05832*7.055*7.06506*7.05406
03/19/2020 09:35:00*7.055*7.04862*7.05668*7.04677
03/19/2020 09:40:00*7.04862*7.04412*7.04886*7.03979
03/19/2020 09:45:00*7.04412*7.05744*7.06145*7.04412
03/19/2020 09:50:00*7.05744*7.06402*7.06702*7.05224
03/19/2020 09:55:00*7.06402*7.0616*7.06737*7.04951
03/19/2020 10:00:00*7.0616*7.06602*7.07072*7.05557
03/19/2020 10:05:00*7.06602*7.06762*7.06992*7.06186
03/19/2020 10:10:00*7.06762*7.06327*7.06985*7.06102
03/19/2020 10:15:00*7.06327*7.05702*7.06762*7.05282
03/19/2020 10:20:00*7.05702*7.05016*7.05802*7.04022
03/19/2020 10:25:00*7.05016*7.05662*7.05672*7.04859
03/19/2020 10:30:00*7.05662*7.04002*7.06102*7.03731
03/19/2020 10:35:00*7.04002*7.04792*7.04876*7.0364
03/19/2020 10:40:00*7.04792*7.04232*7.05042*7.03743
03/19/2020 10:45:00*7.04232*7.04362*7.0474*7.04012
03/19/2020 10:50:00*7.04362*7.04162*7.04692*7.03551
03/19/2020 10:55:00*7.04162*7.05502*7.06152*7.04102
03/19/2020 11:00:00*7.05502*7.06182*7.06641*7.05422
03/19/2020 11:05:00*7.06182*7.04862*7.06292*7.04862
03/19/2020 11:10:00*7.04862*7.04342*7.05142*7.04015
03/19/2020 11:15:00*7.04342*7.03972*7.04452*7.03462
03/19/2020 11:20:00*7.03972*7.04467*7.04616*7.03662
03/19/2020 11:25:00*7.04467*7.04689*7.04824*7.04076
03/19/2020 11:30:00*7.04689*7.05144*7.05206*7.0418
03/19/2020 11:35:00*7.05144*7.03995*7.05704*7.03959
03/19/2020 11:40:00*7.03995*7.02272*7.04132*7.02009
03/19/2020 11:45:00*7.02272*7.02071*7.02884*7.0166
03/19/2020 11:50:00*7.02071*7.01812*7.02222*7.01132
03/19/2020 11:55:00*7.01812*7.01612*7.02149*7.01095
03/19/2020 12:00:00*7.01612*7.00074*7.02129*6.99934
03/19/2020 12:05:00*7.00074*7.00392*7.00902*6.99592
03/19/2020 12:10:00*7.00392*6.99417*7.00462*6.98906
03/19/2020 12:15:00*6.99417*7.00399*7.00462*6.99204
03/19/2020 12:20:00*7.00399*6.99732*7.00579*6.99497
03/19/2020 12:25:00*6.99732*7.00032*7.00612*6.99482
03/19/2020 12:30:00*7.00032*7.00001*7.00485*6.99062
03/19/2020 12:35:00*7.00001*6.99472*7.00114*6.99277
03/19/2020 12:40:00*6.99472*6.98979*6.99819*6.98979
03/19/2020 12:45:00*6.98979*6.9928*7.00217*6.98264
03/19/2020 12:50:00*6.9928*6.99522*6.99582*6.98899
03/19/2020 12:55:00*6.99522*6.98197*6.99612*6.98197
03/19/2020 13:00:00*6.98197*6.97738*6.98476*6.97641
03/19/2020 13:05:00*6.97738*6.98552*6.98622*6.96956
03/19/2020 13:10:00*6.98552*6.98858*6.99097*6.97768
03/19/2020 13:15:00*6.98858*6.99106*6.99492*6.98798
03/19/2020 13:20:00*6.99106*6.9946*6.99529*6.98492
03/19/2020 13:25:00*6.9946*6.99658*6.99772*6.99221
03/19/2020 13:30:00*6.99658*7.0032*7.0037*6.99565
03/19/2020 13:35:00*7.0032*7.00047*7.00446*6.99932
03/19/2020 13:40:00*7.00047*7.00064*7.00147*6.99372
03/19/2020 13:45:00*7.00064*6.99661*7.00064*6.99556
03/19/2020 13:50:00*6.99661*6.99444*6.99869*6.99185
03/19/2020 13:55:00*6.99444*6.9836*6.99639*6.98166
03/19/2020 14:00:00*6.9836*6.99494*6.99772*6.98149
03/19/2020 14:05:00*6.99494*6.99838*6.99991*6.98558
03/19/2020 14:10:00*6.99838*7.00074*7.0063*6.99679
03/19/2020 14:15:00*7.00074*6.99092*7.003*6.98963
03/19/2020 14:20:00*6.99092*6.99872*7.00142*6.98911
03/19/2020 14:25:00*6.99872*6.98922*6.99872*6.98732
03/19/2020 14:30:00*6.98922*6.99042*6.99307*6.98752
03/19/2020 14:35:00*6.99042*6.98427*6.99192*6.98347
03/19/2020 14:40:00*6.98427*6.98642*6.98772*6.97974
03/19/2020 14:45:00*6.98642*6.99092*6.99377*6.98522
03/19/2020 14:50:00*6.99092*6.99902*6.99942*6.98999
03/19/2020 14:55:00*6.99902*6.99011*7.00022*6.98714
03/19/2020 15:00:00*6.99011*6.98773*6.99236*6.98722
03/19/2020 15:05:00*6.98773*6.99223*6.99782*6.98773
03/19/2020 15:10:00*6.99223*6.99852*6.99922*6.99138
03/19/2020 15:15:00*6.99852*7.00242*7.00322*6.99555
03/19/2020 15:20:00*7.00242*6.98552*7.00452*6.98471
03/19/2020 15:25:00*6.98552*6.99032*6.99732*6.984
03/19/2020 15:30:00*6.99032*6.98614*6.99172*6.98306
03/19/2020 15:35:00*6.98614*6.98962*6.99318*6.98539
03/19/2020 15:40:00*6.98962*6.98672*6.99062*6.98391
03/19/2020 15:45:00*6.98672*6.98472*6.98942*6.9816
03/19/2020 15:50:00*6.98472*6.97878*6.98542*6.97495
03/19/2020 15:55:00*6.97878*6.97602*6.97994*6.96892
03/19/2020 16:00:00*6.97602*6.98332*6.98528*6.9736
03/19/2020 16:05:00*6.98332*6.98852*6.98992*6.98017
03/19/2020 16:10:00*6.98852*6.995*6.995*6.98615
03/19/2020 16:15:00*6.995*6.99552*6.99692*6.99413
03/19/2020 16:20:00*6.99552*6.99292*6.99592*6.9897
03/19/2020 16:25:00*6.99292*6.99192*6.99302*6.99127
03/19/2020 16:30:00*6.99192*6.99129*6.99282*6.98989
03/19/2020 16:35:00*6.99129*6.99442*6.99492*6.98684
03/19/2020 16:40:00*6.99442*6.99872*6.99912*6.99133
03/19/2020 16:45:00*6.99872*7.00162*7.00402*6.99702
03/19/2020 16:50:00*7.00162*6.99642*7.00482*6.99513
03/19/2020 16:55:00*6.99642*6.99302*7.00022*6.98964
03/19/2020 17:00:00*6.99302*6.99702*7.00119*6.99037
