03/17/2020 17:05:00*7.03442*7.03482*7.03552*7.02842
03/17/2020 17:10:00*7.03482*7.03492*7.03532*7.02831
03/17/2020 17:15:00*7.03492*7.04002*7.04002*7.02989
03/17/2020 17:20:00*7.04002*7.03412*7.04002*7.02788
03/17/2020 17:25:00*7.03412*7.03462*7.04142*7.02997
03/17/2020 17:30:00*7.03462*7.03502*7.03662*7.03187
03/17/2020 17:35:00*7.03502*7.03532*7.03532*7.03242
03/17/2020 17:40:00*7.03532*7.03352*7.03532*7.02955
03/17/2020 17:45:00*7.03352*7.03398*7.03482*7.03352
03/17/2020 17:50:00*7.03398*7.03952*7.04012*7.03398
03/17/2020 17:55:00*7.03952*7.03932*7.03952*7.03627
03/17/2020 18:00:00*7.03932*7.03932*7.04012*7.03634
03/17/2020 18:05:00*7.03932*7.04052*7.04052*7.02681
03/17/2020 18:10:00*7.04052*7.03111*7.04112*7.03111
03/17/2020 18:15:00*7.03111*7.04742*7.04902*7.03103
03/17/2020 18:20:00*7.04742*7.04662*7.04742*7.04342
03/17/2020 18:25:00*7.04662*7.04822*7.05082*7.04652
03/17/2020 18:30:00*7.04822*7.04732*7.04822*7.04389
03/17/2020 18:35:00*7.04732*7.04262*7.04822*7.03966
03/17/2020 18:40:00*7.04262*7.04562*7.04562*7.04058
03/17/2020 18:45:00*7.04562*7.04292*7.04562*7.03946
03/17/2020 18:50:00*7.04292*7.04472*7.04632*7.04232
03/17/2020 18:55:00*7.04472*7.04592*7.04692*7.0425
03/17/2020 19:00:00*7.04592*7.04992*7.05022*7.04366
03/17/2020 19:05:00*7.04992*7.05272*7.05292*7.04911
03/17/2020 19:10:00*7.05272*7.04782*7.05312*7.04782
03/17/2020 19:15:00*7.04782*7.05052*7.05162*7.0475
03/17/2020 19:20:00*7.05052*7.05062*7.05112*7.04817
03/17/2020 19:25:00*7.05062*7.04702*7.05202*7.04612
03/17/2020 19:30:00*7.04702*7.04722*7.04772*7.04582
03/17/2020 19:35:00*7.04722*7.04652*7.04852*7.04612
03/17/2020 19:40:00*7.04652*7.04832*7.04832*7.04619
03/17/2020 19:45:00*7.04832*7.04952*7.05002*7.04712
03/17/2020 19:50:00*7.04952*7.04892*7.04972*7.04538
03/17/2020 19:55:00*7.04892*7.04802*7.04892*7.04479
03/17/2020 20:00:00*7.04802*7.05112*7.05132*7.04655
03/17/2020 20:05:00*7.05112*7.04452*7.05162*7.0441
03/17/2020 20:10:00*7.04452*7.04431*7.05131*7.04342
03/17/2020 20:15:00*7.04431*7.04308*7.04815*7.04263
03/17/2020 20:20:00*7.04308*7.04182*7.04412*7.04072
03/17/2020 20:25:00*7.04182*7.04211*7.04272*7.03774
03/17/2020 20:30:00*7.04211*7.04722*7.04777*7.04142
03/17/2020 20:35:00*7.04722*7.05183*7.0537*7.04717
03/17/2020 20:40:00*7.05183*7.05131*7.05655*7.05101
03/17/2020 20:45:00*7.05131*7.04914*7.05302*7.04866
03/17/2020 20:50:00*7.04914*7.04738*7.05162*7.04637
03/17/2020 20:55:00*7.04738*7.04546*7.05092*7.04406
03/17/2020 21:00:00*7.04546*7.04956*7.05031*7.0441
03/17/2020 21:05:00*7.04956*7.04584*7.05089*7.04563
03/17/2020 21:10:00*7.04584*7.04991*7.05032*7.04549
03/17/2020 21:15:00*7.04991*7.0476*7.05115*7.04746
03/17/2020 21:20:00*7.0476*7.05156*7.05231*7.04689
03/17/2020 21:25:00*7.05156*7.0533*7.05389*7.05125
03/17/2020 21:30:00*7.0533*7.0578*7.05951*7.0533
03/17/2020 21:35:00*7.0578*7.05925*7.05976*7.05719
03/17/2020 21:40:00*7.05925*7.05723*7.05946*7.05705
03/17/2020 21:45:00*7.05723*7.05857*7.05909*7.05672
03/17/2020 21:50:00*7.05857*7.05758*7.05864*7.0566
03/17/2020 21:55:00*7.05758*7.05865*7.05934*7.05641
03/17/2020 22:00:00*7.05865*7.05517*7.05888*7.05264
03/17/2020 22:05:00*7.05517*7.05774*7.05871*7.05395
03/17/2020 22:10:00*7.05774*7.05672*7.05877*7.05637
03/17/2020 22:15:00*7.05672*7.05729*7.05815*7.05666
03/17/2020 22:20:00*7.05729*7.05946*7.0595*7.05714
03/17/2020 22:25:00*7.05946*7.05971*7.0607*7.05864
03/17/2020 22:30:00*7.05971*7.06052*7.0614*7.05971
03/17/2020 22:35:00*7.06052*7.06138*7.06331*7.06017
03/17/2020 22:40:00*7.06138*7.0634*7.06348*7.05999
03/17/2020 22:45:00*7.0634*7.0579*7.0634*7.05723
03/17/2020 22:50:00*7.0579*7.05904*7.06001*7.05754
03/17/2020 22:55:00*7.05904*7.05896*7.06095*7.05829
03/17/2020 23:00:00*7.05896*7.0547*7.05898*7.05332
03/17/2020 23:05:00*7.0547*7.05791*7.05862*7.05287
03/17/2020 23:10:00*7.05791*7.05949*7.06058*7.05708
03/17/2020 23:15:00*7.05949*7.05762*7.06023*7.05685
03/17/2020 23:20:00*7.05762*7.05891*7.06064*7.05673
03/17/2020 23:25:00*7.05891*7.06263*7.06402*7.05861
03/17/2020 23:30:00*7.06263*7.06214*7.06374*7.05905
03/17/2020 23:35:00*7.06214*7.06306*7.06378*7.05985
03/17/2020 23:40:00*7.06306*7.06134*7.06353*7.06097
03/17/2020 23:45:00*7.06134*7.06383*7.06405*7.05834
03/17/2020 23:50:00*7.06383*7.06149*7.06409*7.0586
03/17/2020 23:55:00*7.06149*7.0543*7.06149*7.0521
03/18/2020 00:00:00*7.0543*7.05665*7.05695*7.05291
03/18/2020 00:05:00*7.05665*7.05605*7.05748*7.05544
03/18/2020 00:10:00*7.05605*7.05777*7.05951*7.05596
03/18/2020 00:15:00*7.05777*7.05587*7.05807*7.05584
03/18/2020 00:20:00*7.05587*7.05711*7.05793*7.05585
03/18/2020 00:25:00*7.05711*7.05805*7.05863*7.05711
03/18/2020 00:30:00*7.05805*7.05964*7.06055*7.05795
03/18/2020 00:35:00*7.05964*7.05886*7.06085*7.05867
03/18/2020 00:40:00*7.05886*7.05908*7.0595*7.05861
03/18/2020 00:45:00*7.05908*7.05739*7.05982*7.05735
03/18/2020 00:50:00*7.05739*7.05725*7.0579*7.05636
03/18/2020 00:55:00*7.05725*7.05852*7.05885*7.05677
03/18/2020 01:00:00*7.05852*7.05822*7.05912*7.05415
03/18/2020 01:05:00*7.05822*7.07641*7.07664*7.05608
03/18/2020 01:10:00*7.07641*7.07468*7.07762*7.06118
03/18/2020 01:15:00*7.07468*7.07594*7.0765*7.07447
03/18/2020 01:20:00*7.07594*7.08242*7.08242*7.07546
03/18/2020 01:25:00*7.08242*7.08482*7.08552*7.07982
03/18/2020 01:30:00*7.08482*7.08422*7.08542*7.07776
03/18/2020 01:35:00*7.08422*7.08862*7.08932*7.08001
03/18/2020 01:40:00*7.08862*7.08962*7.09022*7.08477
03/18/2020 01:45:00*7.08962*7.08972*7.09152*7.08805
03/18/2020 01:50:00*7.08972*7.09652*7.09742*7.08925
03/18/2020 01:55:00*7.09652*7.09452*7.09782*7.08994
03/18/2020 02:00:00*7.09452*7.09482*7.09662*7.09192
03/18/2020 02:05:00*7.09482*7.09562*7.09762*7.09007
03/18/2020 02:10:00*7.09562*7.08542*7.09582*7.08246
03/18/2020 02:15:00*7.08542*7.09562*7.09872*7.08324
03/18/2020 02:20:00*7.09562*7.09372*7.09682*7.08776
03/18/2020 02:25:00*7.09372*7.08408*7.09612*7.08402
03/18/2020 02:30:00*7.08408*7.08452*7.09122*7.08371
03/18/2020 02:35:00*7.08452*7.08352*7.08722*7.07877
03/18/2020 02:40:00*7.08352*7.08542*7.08662*7.07934
03/18/2020 02:45:00*7.08542*7.08252*7.08642*7.07945
03/18/2020 02:50:00*7.08252*7.08276*7.08632*7.07806
03/18/2020 02:55:00*7.08276*7.08622*7.09082*7.08231
03/18/2020 03:00:00*7.08622*7.08612*7.08832*7.08115
03/18/2020 03:05:00*7.08612*7.09682*7.10022*7.0834
03/18/2020 03:10:00*7.09682*7.10542*7.10802*7.09178
03/18/2020 03:15:00*7.10542*7.10762*7.10962*7.10062
03/18/2020 03:20:00*7.10762*7.09584*7.10822*7.09583
03/18/2020 03:25:00*7.09584*7.09854*7.10292*7.09267
03/18/2020 03:30:00*7.09854*7.10082*7.10312*7.09602
03/18/2020 03:35:00*7.10082*7.09136*7.10292*7.08714
03/18/2020 03:40:00*7.09136*7.10278*7.10792*7.09108
03/18/2020 03:45:00*7.10278*7.09862*7.10303*7.0955
03/18/2020 03:50:00*7.09862*7.08622*7.09882*7.08085
03/18/2020 03:55:00*7.08622*7.09215*7.09271*7.08418
03/18/2020 04:00:00*7.09215*7.08222*7.09215*7.08118
03/18/2020 04:05:00*7.08222*7.08496*7.09009*7.08106
03/18/2020 04:10:00*7.08496*7.08887*7.08891*7.07991
03/18/2020 04:15:00*7.08887*7.09073*7.09417*7.08642
03/18/2020 04:20:00*7.09073*7.08942*7.09216*7.08284
03/18/2020 04:25:00*7.08942*7.07893*7.09219*7.07557
03/18/2020 04:30:00*7.07893*7.08292*7.08308*7.07776
03/18/2020 04:35:00*7.08292*7.08761*7.09029*7.07786
03/18/2020 04:40:00*7.08761*7.08821*7.09004*7.08467
03/18/2020 04:45:00*7.08821*7.09508*7.09512*7.08526
03/18/2020 04:50:00*7.09508*7.08697*7.09514*7.08413
03/18/2020 04:55:00*7.08697*7.07833*7.08848*7.0768
03/18/2020 05:00:00*7.07833*7.09029*7.09035*7.07832
03/18/2020 05:05:00*7.09029*7.09417*7.09904*7.08968
03/18/2020 05:10:00*7.09417*7.09422*7.09489*7.09069
03/18/2020 05:15:00*7.09422*7.09773*7.09896*7.09237
03/18/2020 05:20:00*7.09773*7.10057*7.10434*7.09712
03/18/2020 05:25:00*7.10057*7.10542*7.10912*7.10054
03/18/2020 05:30:00*7.10542*7.10453*7.11106*7.10327
03/18/2020 05:35:00*7.10453*7.11487*7.11489*7.10316
03/18/2020 05:40:00*7.11487*7.11675*7.12085*7.11211
03/18/2020 05:45:00*7.11675*7.11944*7.12242*7.11613
03/18/2020 05:50:00*7.11944*7.11238*7.12472*7.109
03/18/2020 05:55:00*7.11238*7.11004*7.11524*7.10722
03/18/2020 06:00:00*7.11004*7.10982*7.11474*7.10811
03/18/2020 06:05:00*7.10982*7.11597*7.11844*7.10569
03/18/2020 06:10:00*7.11597*7.1061*7.11972*7.10529
03/18/2020 06:15:00*7.1061*7.10681*7.11109*7.1032
03/18/2020 06:20:00*7.10681*7.11339*7.11339*7.10612
03/18/2020 06:25:00*7.11339*7.11474*7.11626*7.10901
03/18/2020 06:30:00*7.11474*7.11773*7.11874*7.11155
03/18/2020 06:35:00*7.11773*7.11446*7.12091*7.11193
03/18/2020 06:40:00*7.11446*7.11132*7.11849*7.11102
03/18/2020 06:45:00*7.11132*7.11561*7.11947*7.10993
03/18/2020 06:50:00*7.11561*7.11752*7.12066*7.10942
03/18/2020 06:55:00*7.11752*7.11332*7.11912*7.11178
03/18/2020 07:00:00*7.11332*7.1092*7.11661*7.10855
03/18/2020 07:05:00*7.1092*7.11383*7.11409*7.1078
03/18/2020 07:10:00*7.11383*7.1072*7.11422*7.10687
03/18/2020 07:15:00*7.1072*7.1039*7.10864*7.1024
03/18/2020 07:20:00*7.1039*7.09902*7.10397*7.09391
03/18/2020 07:25:00*7.09902*7.10647*7.10739*7.09797
03/18/2020 07:30:00*7.10647*7.09955*7.10695*7.09804
03/18/2020 07:35:00*7.09955*7.0995*7.10342*7.09622
03/18/2020 07:40:00*7.0995*7.10037*7.10152*7.0961
03/18/2020 07:45:00*7.10037*7.09772*7.10037*7.09515
03/18/2020 07:50:00*7.09772*7.10246*7.10575*7.09677
03/18/2020 07:55:00*7.10246*7.10583*7.1083*7.10225
03/18/2020 08:00:00*7.10583*7.10047*7.10679*7.09977
03/18/2020 08:05:00*7.10047*7.1004*7.10135*7.09713
03/18/2020 08:10:00*7.1004*7.09588*7.10211*7.09588
03/18/2020 08:15:00*7.09588*7.10422*7.10442*7.09391
03/18/2020 08:20:00*7.10422*7.10244*7.1086*7.10176
03/18/2020 08:25:00*7.10244*7.09636*7.10244*7.08863
03/18/2020 08:30:00*7.09636*7.09029*7.09783*7.09029
03/18/2020 08:35:00*7.09029*7.10155*7.10155*7.08897
03/18/2020 08:40:00*7.10155*7.09721*7.10362*7.09721
03/18/2020 08:45:00*7.09721*7.09706*7.09839*7.09215
03/18/2020 08:50:00*7.09706*7.10122*7.10347*7.09684
03/18/2020 08:55:00*7.10122*7.09142*7.10214*7.09132
03/18/2020 09:00:00*7.09142*7.07482*7.09142*7.07366
03/18/2020 09:05:00*7.07482*7.07273*7.08018*7.07165
03/18/2020 09:10:00*7.07273*7.07167*7.0764*7.06957
03/18/2020 09:15:00*7.07167*7.05119*7.07333*7.05064
03/18/2020 09:20:00*7.05119*7.05586*7.05624*7.04687
03/18/2020 09:25:00*7.05586*7.05533*7.05621*7.04912
03/18/2020 09:30:00*7.05533*7.05552*7.05787*7.05292
03/18/2020 09:35:00*7.05552*7.04902*7.05638*7.04502
03/18/2020 09:40:00*7.04902*7.04402*7.04902*7.03772
03/18/2020 09:45:00*7.04402*7.03877*7.04402*7.03174
03/18/2020 09:50:00*7.03877*7.03734*7.04292*7.03449
03/18/2020 09:55:00*7.03734*7.03813*7.03936*7.0325
03/18/2020 10:00:00*7.03813*7.05065*7.05065*7.03618
03/18/2020 10:05:00*7.05065*7.04681*7.06136*7.04342
03/18/2020 10:10:00*7.04681*7.06392*7.07096*7.04681
03/18/2020 10:15:00*7.06392*7.05524*7.06392*7.051
03/18/2020 10:20:00*7.05524*7.04432*7.05995*7.04378
03/18/2020 10:25:00*7.04432*7.05492*7.05568*7.04363
03/18/2020 10:30:00*7.05492*7.04929*7.05572*7.04609
03/18/2020 10:35:00*7.04929*7.04852*7.05446*7.04792
03/18/2020 10:40:00*7.04852*7.04012*7.04952*7.03812
03/18/2020 10:45:00*7.04012*7.04622*7.04722*7.03986
03/18/2020 10:50:00*7.04622*7.04956*7.0527*7.04504
03/18/2020 10:55:00*7.04956*7.04792*7.05572*7.04624
03/18/2020 11:00:00*7.04792*7.03717*7.04821*7.03422
03/18/2020 11:05:00*7.03717*7.03114*7.04449*7.02813
03/18/2020 11:10:00*7.03114*7.03362*7.0422*7.02852
03/18/2020 11:15:00*7.03362*7.03602*7.03872*7.03092
03/18/2020 11:20:00*7.03602*7.03412*7.03662*7.03088
03/18/2020 11:25:00*7.03412*7.03282*7.03672*7.03188
03/18/2020 11:30:00*7.03282*7.04082*7.04172*7.03169
03/18/2020 11:35:00*7.04082*7.04293*7.04334*7.03673
03/18/2020 11:40:00*7.04293*7.03352*7.0436*7.03343
03/18/2020 11:45:00*7.03352*7.03482*7.03502*7.03001
03/18/2020 11:50:00*7.03482*7.03331*7.03502*7.02992
03/18/2020 11:55:00*7.03331*7.03362*7.04027*7.031
03/18/2020 12:00:00*7.03362*7.01952*7.03462*7.01734
03/18/2020 12:05:00*7.01952*7.01985*7.02302*7.01857
03/18/2020 12:10:00*7.01985*7.01824*7.02324*7.0164
03/18/2020 12:15:00*7.01824*7.01446*7.01975*7.01158
03/18/2020 12:20:00*7.01446*7.01963*7.02076*7.01127
03/18/2020 12:25:00*7.01963*7.02228*7.02294*7.01559
03/18/2020 12:30:00*7.02228*7.02474*7.02627*7.01862
03/18/2020 12:35:00*7.02474*7.02406*7.03082*7.0223
03/18/2020 12:40:00*7.02406*7.02486*7.02807*7.01441
03/18/2020 12:45:00*7.02486*7.02829*7.02873*7.02477
03/18/2020 12:50:00*7.02829*7.01985*7.03047*7.01977
03/18/2020 12:55:00*7.01985*7.00882*7.01985*7.00245
03/18/2020 13:00:00*7.00882*7.00532*7.01142*7.00011
03/18/2020 13:05:00*7.00532*7.01072*7.01075*6.99835
03/18/2020 13:10:00*7.01072*7.00521*7.01208*7.00364
03/18/2020 13:15:00*7.00521*7.01141*7.0144*7.00451
03/18/2020 13:20:00*7.01141*7.01603*7.01821*7.01119
03/18/2020 13:25:00*7.01603*7.01959*7.02118*7.01031
03/18/2020 13:30:00*7.01959*7.02723*7.0302*7.01959
03/18/2020 13:35:00*7.02723*7.02984*7.03092*7.01973
03/18/2020 13:40:00*7.02984*7.02367*7.03452*7.02349
03/18/2020 13:45:00*7.02367*7.03038*7.03304*7.02351
03/18/2020 13:50:00*7.03038*7.03304*7.03456*7.02868
03/18/2020 13:55:00*7.03304*7.0341*7.03865*7.03167
03/18/2020 14:00:00*7.0341*7.03564*7.03792*7.0275
03/18/2020 14:05:00*7.03564*7.03212*7.03832*7.02743
03/18/2020 14:10:00*7.03212*7.02762*7.03302*7.02529
03/18/2020 14:15:00*7.02762*7.03132*7.03242*7.02303
03/18/2020 14:20:00*7.03132*7.03537*7.03656*7.02802
03/18/2020 14:25:00*7.03537*7.04591*7.05223*7.03519
03/18/2020 14:30:00*7.04591*7.05657*7.06043*7.04488
03/18/2020 14:35:00*7.05657*7.0568*7.05804*7.04531
03/18/2020 14:40:00*7.0568*7.05139*7.06102*7.04721
03/18/2020 14:45:00*7.05139*7.04806*7.05248*7.04416
03/18/2020 14:50:00*7.04806*7.05023*7.05354*7.04368
03/18/2020 14:55:00*7.05023*7.05488*7.05735*7.05023
03/18/2020 15:00:00*7.05488*7.03529*7.05635*7.02971
03/18/2020 15:05:00*7.03529*7.02902*7.03985*7.02663
03/18/2020 15:10:00*7.02902*7.02436*7.02985*7.02162
03/18/2020 15:15:00*7.02436*7.03526*7.03869*7.0238
03/18/2020 15:20:00*7.03526*7.03816*7.03817*7.03018
03/18/2020 15:25:00*7.03816*7.05296*7.05421*7.03656
03/18/2020 15:30:00*7.05296*7.06494*7.06588*7.05245
03/18/2020 15:35:00*7.06494*7.06822*7.06977*7.06258
03/18/2020 15:40:00*7.06822*7.05384*7.06822*7.05242
03/18/2020 15:45:00*7.05384*7.05624*7.05679*7.05215
03/18/2020 15:50:00*7.05624*7.05775*7.05836*7.05437
03/18/2020 15:55:00*7.05775*7.06097*7.06282*7.05633
03/18/2020 16:00:00*7.06097*7.06267*7.06366*7.05932
03/18/2020 16:05:00*7.06267*7.06291*7.0662*7.05907
03/18/2020 16:10:00*7.06291*7.05843*7.0641*7.0502
03/18/2020 16:15:00*7.05843*7.0632*7.06583*7.05843
03/18/2020 16:20:00*7.0632*7.06871*7.06871*7.06005
03/18/2020 16:25:00*7.06871*7.07201*7.07274*7.0677
03/18/2020 16:30:00*7.07201*7.06911*7.07201*7.0649
03/18/2020 16:35:00*7.06911*7.06433*7.06911*7.05555
03/18/2020 16:40:00*7.06433*7.0634*7.06433*7.0634
03/18/2020 16:45:00*7.0634*7.0634*7.0634*7.0634
03/18/2020 16:50:00*7.0634*7.0652*7.0652*7.05886
03/18/2020 16:55:00*7.0652*7.0652*7.0652*7.0652
03/18/2020 17:00:00*7.0652*7.075*7.07774*7.0652
