03/16/2020 17:05:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:10:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:15:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:20:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:25:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:30:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:35:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:40:00*7.18532*7.18532*7.18532*7.18532
03/16/2020 17:45:00*7.18532*7.1722*7.18532*7.17052
03/16/2020 17:50:00*7.1722*7.1722*7.1722*7.1722
03/16/2020 17:55:00*7.1722*7.1722*7.1722*7.1722
03/16/2020 18:00:00*7.1722*7.1722*7.1722*7.1722
03/16/2020 18:05:00*7.1722*7.17392*7.17422*7.1722
03/16/2020 18:10:00*7.17392*7.17452*7.17582*7.17392
03/16/2020 18:15:00*7.17452*7.17502*7.17682*7.17452
03/16/2020 18:20:00*7.17502*7.17422*7.17592*7.17422
03/16/2020 18:25:00*7.17422*7.17492*7.17492*7.17422
03/16/2020 18:30:00*7.17492*7.17492*7.17492*7.17492
03/16/2020 18:35:00*7.17492*7.17177*7.17867*7.17172
03/16/2020 18:40:00*7.17177*7.17616*7.17686*7.17083
03/16/2020 18:45:00*7.17616*7.17166*7.17616*7.17166
03/16/2020 18:50:00*7.17166*7.16769*7.17166*7.16554
03/16/2020 18:55:00*7.16769*7.17019*7.17106*7.16742
03/16/2020 19:00:00*7.17019*7.17019*7.17019*7.17019
03/16/2020 19:05:00*7.17019*7.16925*7.17019*7.16846
03/16/2020 19:10:00*7.16925*7.17108*7.17197*7.16834
03/16/2020 19:15:00*7.17108*7.17006*7.17161*7.16997
03/16/2020 19:20:00*7.17006*7.16862*7.17094*7.16858
03/16/2020 19:25:00*7.16862*7.16728*7.16986*7.16713
03/16/2020 19:30:00*7.16728*7.16603*7.16728*7.16535
03/16/2020 19:35:00*7.16603*7.1667*7.16739*7.16603
03/16/2020 19:40:00*7.1667*7.16605*7.16674*7.16583
03/16/2020 19:45:00*7.16605*7.16809*7.16828*7.16501
03/16/2020 19:50:00*7.16809*7.17036*7.17316*7.16761
03/16/2020 19:55:00*7.17036*7.16695*7.1713*7.1654
03/16/2020 20:00:00*7.16695*7.16843*7.16867*7.16564
03/16/2020 20:05:00*7.16843*7.16632*7.16843*7.1656
03/16/2020 20:10:00*7.16632*7.16847*7.16852*7.1662
03/16/2020 20:15:00*7.16847*7.17568*7.17575*7.16841
03/16/2020 20:20:00*7.17568*7.17322*7.17573*7.17235
03/16/2020 20:25:00*7.17322*7.17302*7.17552*7.17254
03/16/2020 20:30:00*7.17302*7.18012*7.18012*7.17298
03/16/2020 20:35:00*7.18012*7.17959*7.18202*7.17842
03/16/2020 20:40:00*7.17959*7.18242*7.18292*7.17944
03/16/2020 20:45:00*7.18242*7.18242*7.18312*7.18039
03/16/2020 20:50:00*7.18242*7.18092*7.18242*7.17992
03/16/2020 20:55:00*7.18092*7.18382*7.18432*7.18082
03/16/2020 21:00:00*7.18382*7.18382*7.18482*7.18222
03/16/2020 21:05:00*7.18382*7.18412*7.18442*7.18262
03/16/2020 21:10:00*7.18412*7.1806*7.18512*7.18032
03/16/2020 21:15:00*7.1806*7.17043*7.1806*7.17043
03/16/2020 21:20:00*7.17043*7.17246*7.17246*7.16896
03/16/2020 21:25:00*7.17246*7.17157*7.17331*7.17011
03/16/2020 21:30:00*7.17157*7.17218*7.17218*7.16966
03/16/2020 21:35:00*7.17218*7.16912*7.17302*7.16614
03/16/2020 21:40:00*7.16912*7.17062*7.17075*7.1685
03/16/2020 21:45:00*7.17062*7.1685*7.17191*7.16816
03/16/2020 21:50:00*7.1685*7.17076*7.17076*7.1685
03/16/2020 21:55:00*7.17076*7.17019*7.1733*7.16905
03/16/2020 22:00:00*7.17019*7.17326*7.17392*7.17019
03/16/2020 22:05:00*7.17326*7.17362*7.17458*7.16966
03/16/2020 22:10:00*7.17362*7.17224*7.17369*7.17224
03/16/2020 22:15:00*7.17224*7.17265*7.17592*7.17224
03/16/2020 22:20:00*7.17265*7.17599*7.17599*7.17259
03/16/2020 22:25:00*7.17599*7.17807*7.17874*7.17479
03/16/2020 22:30:00*7.17807*7.18189*7.18189*7.17807
03/16/2020 22:35:00*7.18189*7.18389*7.18389*7.18176
03/16/2020 22:40:00*7.18389*7.18476*7.18613*7.18328
03/16/2020 22:45:00*7.18476*7.18471*7.18539*7.1832
03/16/2020 22:50:00*7.18471*7.18569*7.18647*7.1838
03/16/2020 22:55:00*7.18569*7.18554*7.18592*7.1847
03/16/2020 23:00:00*7.18554*7.177*7.18554*7.177
03/16/2020 23:05:00*7.177*7.17962*7.18032*7.17394
03/16/2020 23:10:00*7.17962*7.18122*7.18142*7.17912
03/16/2020 23:15:00*7.18122*7.1825*7.18294*7.18077
03/16/2020 23:20:00*7.1825*7.18212*7.1831*7.18194
03/16/2020 23:25:00*7.18212*7.18146*7.18256*7.18103
03/16/2020 23:30:00*7.18146*7.17974*7.18171*7.17932
03/16/2020 23:35:00*7.17974*7.17932*7.17981*7.17827
03/16/2020 23:40:00*7.17932*7.18141*7.1825*7.17879
03/16/2020 23:45:00*7.18141*7.18283*7.18428*7.18141
03/16/2020 23:50:00*7.18283*7.18212*7.18283*7.18086
03/16/2020 23:55:00*7.18212*7.18162*7.18332*7.18102
03/17/2020 00:00:00*7.18162*7.18062*7.18266*7.18022
03/17/2020 00:05:00*7.18062*7.18045*7.18062*7.17973
03/17/2020 00:10:00*7.18045*7.18228*7.18228*7.18005
03/17/2020 00:15:00*7.18228*7.18292*7.18343*7.18162
03/17/2020 00:20:00*7.18292*7.18332*7.18452*7.18292
03/17/2020 00:25:00*7.18332*7.18412*7.18422*7.18239
03/17/2020 00:30:00*7.18412*7.18362*7.19742*7.18219
03/17/2020 00:35:00*7.18362*7.18173*7.18672*7.18112
03/17/2020 00:40:00*7.18173*7.18252*7.18392*7.18173
03/17/2020 00:45:00*7.18252*7.18115*7.18442*7.18108
03/17/2020 00:50:00*7.18115*7.17962*7.18402*7.17962
03/17/2020 00:55:00*7.17962*7.18332*7.18502*7.17962
03/17/2020 01:00:00*7.18332*7.18543*7.18662*7.18256
03/17/2020 01:05:00*7.18543*7.18698*7.18898*7.18422
03/17/2020 01:10:00*7.18698*7.17772*7.18698*7.17626
03/17/2020 01:15:00*7.17772*7.18042*7.18042*7.17669
03/17/2020 01:20:00*7.18042*7.17853*7.1842*7.17804
03/17/2020 01:25:00*7.17853*7.17803*7.18237*7.17803
03/17/2020 01:30:00*7.17803*7.17755*7.18025*7.17602
03/17/2020 01:35:00*7.17755*7.17992*7.18102*7.17644
03/17/2020 01:40:00*7.17992*7.18682*7.18702*7.17949
03/17/2020 01:45:00*7.18682*7.18212*7.18702*7.18117
03/17/2020 01:50:00*7.18212*7.18212*7.18322*7.18119
03/17/2020 01:55:00*7.18212*7.18192*7.18274*7.18172
03/17/2020 02:00:00*7.18192*7.17492*7.18192*7.17439
03/17/2020 02:05:00*7.17492*7.17512*7.17882*7.17396
03/17/2020 02:10:00*7.17512*7.17709*7.17942*7.17222
03/17/2020 02:15:00*7.17709*7.17541*7.17982*7.17324
03/17/2020 02:20:00*7.17541*7.17412*7.17626*7.17192
03/17/2020 02:25:00*7.17412*7.17352*7.17543*7.17151
03/17/2020 02:30:00*7.17352*7.17992*7.18292*7.17231
03/17/2020 02:35:00*7.17992*7.17912*7.18062*7.17593
03/17/2020 02:40:00*7.17912*7.17872*7.18221*7.17691
03/17/2020 02:45:00*7.17872*7.17462*7.17872*7.17152
03/17/2020 02:50:00*7.17462*7.17792*7.17842*7.1706
03/17/2020 02:55:00*7.17792*7.18432*7.18482*7.17603
03/17/2020 03:00:00*7.18432*7.18372*7.18942*7.18088
03/17/2020 03:05:00*7.18372*7.18052*7.18532*7.17978
03/17/2020 03:10:00*7.18052*7.17682*7.18392*7.17381
03/17/2020 03:15:00*7.17682*7.17423*7.17962*7.17285
03/17/2020 03:20:00*7.17423*7.17282*7.17882*7.17142
03/17/2020 03:25:00*7.17282*7.16662*7.17522*7.16097
03/17/2020 03:30:00*7.16662*7.16752*7.16972*7.1614
03/17/2020 03:35:00*7.16752*7.16362*7.16872*7.16212
03/17/2020 03:40:00*7.16362*7.15751*7.17242*7.15734
03/17/2020 03:45:00*7.15751*7.15667*7.1599*7.15543
03/17/2020 03:50:00*7.15667*7.16452*7.16455*7.15517
03/17/2020 03:55:00*7.16452*7.16611*7.16812*7.16375
03/17/2020 04:00:00*7.16611*7.17042*7.17312*7.16442
03/17/2020 04:05:00*7.17042*7.16819*7.17412*7.16737
03/17/2020 04:10:00*7.16819*7.1708*7.1732*7.16583
03/17/2020 04:15:00*7.1708*7.1704*7.17343*7.16859
03/17/2020 04:20:00*7.1704*7.16412*7.17192*7.16338
03/17/2020 04:25:00*7.16412*7.16746*7.16822*7.16287
03/17/2020 04:30:00*7.16746*7.17209*7.17598*7.16303
03/17/2020 04:35:00*7.17209*7.17277*7.17307*7.1661
03/17/2020 04:40:00*7.17277*7.17302*7.17694*7.16878
03/17/2020 04:45:00*7.17302*7.17304*7.17742*7.17235
03/17/2020 04:50:00*7.17304*7.17252*7.17583*7.16672
03/17/2020 04:55:00*7.17252*7.16842*7.17583*7.16842
03/17/2020 05:00:00*7.16842*7.16852*7.17262*7.16804
03/17/2020 05:05:00*7.16852*7.16502*7.1693*7.16472
03/17/2020 05:10:00*7.16502*7.17123*7.17204*7.1641
03/17/2020 05:15:00*7.17123*7.17036*7.17131*7.16634
03/17/2020 05:20:00*7.17036*7.16537*7.17038*7.16488
03/17/2020 05:25:00*7.16537*7.16893*7.16935*7.1636
03/17/2020 05:30:00*7.16893*7.17165*7.17262*7.16807
03/17/2020 05:35:00*7.17165*7.17957*7.17977*7.17076
03/17/2020 05:40:00*7.17957*7.18009*7.18426*7.177
03/17/2020 05:45:00*7.18009*7.17302*7.18112*7.17144
03/17/2020 05:50:00*7.17302*7.17412*7.17552*7.17103
03/17/2020 05:55:00*7.17412*7.17502*7.17872*7.17269
03/17/2020 06:00:00*7.17502*7.17328*7.17805*7.17186
03/17/2020 06:05:00*7.17328*7.16872*7.17402*7.168
03/17/2020 06:10:00*7.16872*7.17032*7.17092*7.16513
03/17/2020 06:15:00*7.17032*7.17432*7.17452*7.17022
03/17/2020 06:20:00*7.17432*7.1687*7.17552*7.16812
03/17/2020 06:25:00*7.1687*7.14952*7.16912*7.14839
03/17/2020 06:30:00*7.14952*7.15192*7.15532*7.14832
03/17/2020 06:35:00*7.15192*7.15557*7.15708*7.15122
03/17/2020 06:40:00*7.15557*7.15559*7.15755*7.15259
03/17/2020 06:45:00*7.15559*7.15642*7.15822*7.15225
03/17/2020 06:50:00*7.15642*7.15635*7.15642*7.14212
03/17/2020 06:55:00*7.15635*7.15552*7.16227*7.15268
03/17/2020 07:00:00*7.15552*7.15132*7.15722*7.14681
03/17/2020 07:05:00*7.15132*7.15332*7.15995*7.15132
03/17/2020 07:10:00*7.15332*7.14412*7.15372*7.14361
03/17/2020 07:15:00*7.14412*7.12892*7.14412*7.12231
03/17/2020 07:20:00*7.12892*7.13982*7.14002*7.12687
03/17/2020 07:25:00*7.13982*7.15052*7.15202*7.13779
03/17/2020 07:30:00*7.15052*7.15302*7.15492*7.14856
03/17/2020 07:35:00*7.15302*7.15792*7.15982*7.15272
03/17/2020 07:40:00*7.15792*7.15472*7.15902*7.15271
03/17/2020 07:45:00*7.15472*7.15444*7.156*7.15232
03/17/2020 07:50:00*7.15444*7.14372*7.15622*7.14243
03/17/2020 07:55:00*7.14372*7.14231*7.14442*7.14142
03/17/2020 08:00:00*7.14231*7.15192*7.15332*7.14123
03/17/2020 08:05:00*7.15192*7.14662*7.15382*7.13965
03/17/2020 08:10:00*7.14662*7.14942*7.15212*7.1445
03/17/2020 08:15:00*7.14942*7.14302*7.14942*7.14122
03/17/2020 08:20:00*7.14302*7.12761*7.14332*7.12718
03/17/2020 08:25:00*7.12761*7.13374*7.13602*7.12761
03/17/2020 08:30:00*7.13374*7.13162*7.13732*7.12785
03/17/2020 08:35:00*7.13162*7.12813*7.13512*7.12359
03/17/2020 08:40:00*7.12813*7.12612*7.13142*7.12343
03/17/2020 08:45:00*7.12612*7.12312*7.12882*7.12212
03/17/2020 08:50:00*7.12312*7.13082*7.13262*7.12162
03/17/2020 08:55:00*7.13082*7.13402*7.13482*7.1307
03/17/2020 09:00:00*7.13402*7.13372*7.13822*7.12913
03/17/2020 09:05:00*7.13372*7.12462*7.13392*7.12462
03/17/2020 09:10:00*7.12462*7.12852*7.1306*7.12402
03/17/2020 09:15:00*7.12852*7.12932*7.13202*7.12656
03/17/2020 09:20:00*7.12932*7.12702*7.12932*7.12197
03/17/2020 09:25:00*7.12702*7.13032*7.13152*7.12504
03/17/2020 09:30:00*7.13032*7.12592*7.13062*7.12398
03/17/2020 09:35:00*7.12592*7.11547*7.12632*7.10867
03/17/2020 09:40:00*7.11547*7.11963*7.12385*7.11202
03/17/2020 09:45:00*7.11963*7.12152*7.12512*7.11653
03/17/2020 09:50:00*7.12152*7.11677*7.12162*7.1115
03/17/2020 09:55:00*7.11677*7.11437*7.11686*7.10825
03/17/2020 10:00:00*7.11437*7.11562*7.12102*7.11262
03/17/2020 10:05:00*7.11562*7.11192*7.11597*7.10791
03/17/2020 10:10:00*7.11192*7.11189*7.11302*7.104
03/17/2020 10:15:00*7.11189*7.10783*7.11303*7.10442
03/17/2020 10:20:00*7.10783*7.09732*7.11452*7.09672
03/17/2020 10:25:00*7.09732*7.08092*7.09842*7.0674
03/17/2020 10:30:00*7.08092*7.04493*7.08272*7.04369
03/17/2020 10:35:00*7.04493*7.06369*7.06432*7.04201
03/17/2020 10:40:00*7.06369*7.05852*7.06405*7.05322
03/17/2020 10:45:00*7.05852*7.06022*7.06392*7.05559
03/17/2020 10:50:00*7.06022*7.05792*7.07247*7.04912
03/17/2020 10:55:00*7.05792*7.05043*7.06025*7.04553
03/17/2020 11:00:00*7.05043*7.05184*7.05918*7.04678
03/17/2020 11:05:00*7.05184*7.04272*7.05485*7.04076
03/17/2020 11:10:00*7.04272*7.04202*7.04722*7.0382
03/17/2020 11:15:00*7.04202*7.03702*7.04752*7.03473
03/17/2020 11:20:00*7.03702*7.03159*7.04052*7.02945
03/17/2020 11:25:00*7.03159*7.02922*7.03923*7.0257
03/17/2020 11:30:00*7.02922*7.01912*7.02922*7.01732
03/17/2020 11:35:00*7.01912*7.00922*7.01912*7.0077
03/17/2020 11:40:00*7.00922*7.02915*7.03*7.00317
03/17/2020 11:45:00*7.02915*7.02042*7.02992*7.0136
03/17/2020 11:50:00*7.02042*7.02142*7.02603*7.01836
03/17/2020 11:55:00*7.02142*7.01672*7.02432*7.01562
03/17/2020 12:00:00*7.01672*7.00604*7.01672*7.00604
03/17/2020 12:05:00*7.00604*7.00572*7.00804*7.00161
03/17/2020 12:10:00*7.00572*6.99798*7.00774*6.99786
03/17/2020 12:15:00*6.99798*7.00987*7.01289*6.99702
03/17/2020 12:20:00*7.00987*7.01117*7.01662*7.0096
03/17/2020 12:25:00*7.01117*7.02732*7.02762*7.0105
03/17/2020 12:30:00*7.02732*7.02382*7.03152*7.02224
03/17/2020 12:35:00*7.02382*7.02402*7.02622*7.01744
03/17/2020 12:40:00*7.02402*7.02862*7.03062*7.0229
03/17/2020 12:45:00*7.02862*7.02502*7.02922*7.02304
03/17/2020 12:50:00*7.02502*7.02852*7.03322*7.0234
03/17/2020 12:55:00*7.02852*7.03646*7.03946*7.0262
03/17/2020 13:00:00*7.03646*7.03845*7.04058*7.02921
03/17/2020 13:05:00*7.03845*7.03583*7.03934*7.02875
03/17/2020 13:10:00*7.03583*7.04233*7.04555*7.03475
03/17/2020 13:15:00*7.04233*7.04063*7.04956*7.03971
03/17/2020 13:20:00*7.04063*7.0347*7.04263*7.03002
03/17/2020 13:25:00*7.0347*7.03386*7.03511*7.02696
03/17/2020 13:30:00*7.03386*7.02452*7.03689*7.022
03/17/2020 13:35:00*7.02452*7.02291*7.02883*7.01797
03/17/2020 13:40:00*7.02291*7.03071*7.03586*7.02087
03/17/2020 13:45:00*7.03071*7.03039*7.03188*7.02575
03/17/2020 13:50:00*7.03039*7.03234*7.03486*7.02965
03/17/2020 13:55:00*7.03234*7.03692*7.0374*7.02691
03/17/2020 14:00:00*7.03692*7.0381*7.03896*7.03376
03/17/2020 14:05:00*7.0381*7.03742*7.03847*7.03245
03/17/2020 14:10:00*7.03742*7.03542*7.03812*7.0314
03/17/2020 14:15:00*7.03542*7.03772*7.03833*7.03375
03/17/2020 14:20:00*7.03772*7.04412*7.04522*7.03495
03/17/2020 14:25:00*7.04412*7.04581*7.04712*7.04208
03/17/2020 14:30:00*7.04581*7.04919*7.05342*7.04567
03/17/2020 14:35:00*7.04919*7.05446*7.05512*7.047
03/17/2020 14:40:00*7.05446*7.04836*7.0559*7.04768
03/17/2020 14:45:00*7.04836*7.04542*7.04957*7.04172
03/17/2020 14:50:00*7.04542*7.03879*7.04542*7.03682
03/17/2020 14:55:00*7.03879*7.03632*7.04192*7.03519
03/17/2020 15:00:00*7.03632*7.03812*7.03902*7.03432
03/17/2020 15:05:00*7.03812*7.03642*7.04022*7.03449
03/17/2020 15:10:00*7.03642*7.03622*7.03752*7.03109
03/17/2020 15:15:00*7.03622*7.02952*7.03632*7.02652
03/17/2020 15:20:00*7.02952*7.02932*7.03012*7.02471
03/17/2020 15:25:00*7.02932*7.02862*7.03352*7.02684
03/17/2020 15:30:00*7.02862*7.03392*7.03452*7.0261
03/17/2020 15:35:00*7.03392*7.0335*7.03632*7.03123
03/17/2020 15:40:00*7.0335*7.03972*7.04302*7.03309
03/17/2020 15:45:00*7.03972*7.04082*7.04302*7.03822
03/17/2020 15:50:00*7.04082*7.04102*7.04142*7.03624
03/17/2020 15:55:00*7.04102*7.03852*7.04392*7.03718
03/17/2020 16:00:00*7.03852*7.03772*7.03862*7.03364
03/17/2020 16:05:00*7.03772*7.03922*7.04152*7.03706
03/17/2020 16:10:00*7.03922*7.04032*7.04072*7.03593
03/17/2020 16:15:00*7.04032*7.04282*7.04282*7.0369
03/17/2020 16:20:00*7.04282*7.03892*7.04282*7.03732
03/17/2020 16:25:00*7.03892*7.04152*7.04192*7.03755
03/17/2020 16:30:00*7.04152*7.04062*7.04152*7.03823
03/17/2020 16:35:00*7.04062*7.03832*7.04062*7.03605
03/17/2020 16:40:00*7.03832*7.03552*7.03832*7.03457
03/17/2020 16:45:00*7.03552*7.03472*7.03582*7.03301
03/17/2020 16:50:00*7.03472*7.03232*7.03592*7.02812
03/17/2020 16:55:00*7.03232*7.03422*7.03422*7.02631
03/17/2020 17:00:00*7.03422*7.03442*7.03652*7.03185
