03/15/2020 17:05:00*7.01097*7.05528*7.05631*7.01097
03/15/2020 17:10:00*7.05528*7.07563*7.07772*7.05476
03/15/2020 17:15:00*7.07563*7.05082*7.07563*7.04983
03/15/2020 17:20:00*7.05082*7.03678*7.05082*7.02085
03/15/2020 17:25:00*7.03678*7.02853*7.04176*7.02086
03/15/2020 17:30:00*7.02853*7.03759*7.03964*7.02464
03/15/2020 17:35:00*7.03759*7.02081*7.03955*7.01142
03/15/2020 17:40:00*7.02081*7.02745*7.03048*7.02031
03/15/2020 17:45:00*7.02745*7.02969*7.0342*7.02745
03/15/2020 17:50:00*7.02969*7.02775*7.03139*7.02646
03/15/2020 17:55:00*7.02775*7.03465*7.03465*7.02645
03/15/2020 18:00:00*7.03465*7.03325*7.04123*7.03325
03/15/2020 18:05:00*7.03325*7.02853*7.03461*7.02497
03/15/2020 18:10:00*7.02853*7.02631*7.03003*7.01693
03/15/2020 18:15:00*7.02631*7.02197*7.03274*7.02158
03/15/2020 18:20:00*7.02197*7.02018*7.02401*7.0018
03/15/2020 18:25:00*7.02018*7.03567*7.03567*7.01988
03/15/2020 18:30:00*7.03567*7.03038*7.03942*7.03038
03/15/2020 18:35:00*7.03038*7.03901*7.04054*7.02897
03/15/2020 18:40:00*7.03901*7.04222*7.04587*7.03689
03/15/2020 18:45:00*7.04222*7.03687*7.04357*7.03513
03/15/2020 18:50:00*7.03687*7.03357*7.03959*7.02368
03/15/2020 18:55:00*7.03357*7.03951*7.04*7.03093
03/15/2020 19:00:00*7.03951*7.04789*7.05089*7.03635
03/15/2020 19:05:00*7.04789*7.04655*7.0554*7.04561
03/15/2020 19:10:00*7.04655*7.05054*7.05054*7.04529
03/15/2020 19:15:00*7.05054*7.05473*7.05654*7.04755
03/15/2020 19:20:00*7.05473*7.05268*7.06573*7.05081
03/15/2020 19:25:00*7.05268*7.04933*7.0555*7.04609
03/15/2020 19:30:00*7.04933*7.05168*7.05506*7.0462
03/15/2020 19:35:00*7.05168*7.05522*7.05591*7.05134
03/15/2020 19:40:00*7.05522*7.05539*7.0579*7.04952
03/15/2020 19:45:00*7.05539*7.04839*7.05775*7.04839
03/15/2020 19:50:00*7.04839*7.04483*7.049*7.04272
03/15/2020 19:55:00*7.04483*7.02064*7.04483*7.01953
03/15/2020 20:00:00*7.02064*7.01346*7.02328*7.00903
03/15/2020 20:05:00*7.01346*7.00145*7.01868*7.00145
03/15/2020 20:10:00*7.00145*7.00243*7.00843*6.99906
03/15/2020 20:15:00*7.00243*7.01175*7.0143*7.00243
03/15/2020 20:20:00*7.01175*7.01884*7.01884*7.01175
03/15/2020 20:25:00*7.01884*7.02174*7.02174*7.01708
03/15/2020 20:30:00*7.02174*7.01599*7.02176*7.0109
03/15/2020 20:35:00*7.01599*7.0027*7.01649*7.0027
03/15/2020 20:40:00*7.0027*7.00167*7.00277*6.9981
03/15/2020 20:45:00*7.00167*6.99745*7.00187*6.98989
03/15/2020 20:50:00*6.99745*6.99694*6.99807*6.98944
03/15/2020 20:55:00*6.99694*6.99481*6.99851*6.98886
03/15/2020 21:00:00*6.99481*6.98988*6.99802*6.98852
03/15/2020 21:05:00*6.98988*6.99657*6.99825*6.9884
03/15/2020 21:10:00*6.99657*7.00132*7.00426*6.99332
03/15/2020 21:15:00*7.00132*6.99974*7.00638*6.99974
03/15/2020 21:20:00*6.99974*7.00332*7.00662*6.99497
03/15/2020 21:25:00*7.00332*6.99706*7.00571*6.99548
03/15/2020 21:30:00*6.99706*7.00137*7.01185*6.99706
03/15/2020 21:35:00*7.00137*7.00408*7.00761*7.00137
03/15/2020 21:40:00*7.00408*7.00313*7.00692*7.00143
03/15/2020 21:45:00*7.00313*7.00405*7.00517*7.00313
03/15/2020 21:50:00*7.00405*7.0049*7.00492*7.00389
03/15/2020 21:55:00*7.0049*7.00511*7.00667*7.00378
03/15/2020 22:00:00*7.00511*7.00352*7.00612*7.0026
03/15/2020 22:05:00*7.00352*7.00601*7.00756*7.00273
03/15/2020 22:10:00*7.00601*7.00316*7.00821*7.00316
03/15/2020 22:15:00*7.00316*7.00529*7.00592*7.00259
03/15/2020 22:20:00*7.00529*7.00071*7.0061*7.00028
03/15/2020 22:25:00*7.00071*7.00027*7.00189*7.00009
03/15/2020 22:30:00*7.00027*7.00641*7.00745*7.00023
03/15/2020 22:35:00*7.00641*7.00249*7.00641*7.00197
03/15/2020 22:40:00*7.00249*7.00119*7.00249*7.00043
03/15/2020 22:45:00*7.00119*7.00073*7.00134*7.00044
03/15/2020 22:50:00*7.00073*6.99658*7.00073*6.99658
03/15/2020 22:55:00*6.99658*7.00197*7.00197*6.99583
03/15/2020 23:00:00*7.00197*7.00573*7.0073*7.00074
03/15/2020 23:05:00*7.00573*7.00299*7.00573*6.99866
03/15/2020 23:10:00*7.00299*7.01067*7.01231*7.00264
03/15/2020 23:15:00*7.01067*7.01367*7.01524*7.0102
03/15/2020 23:20:00*7.01367*7.0144*7.01594*7.01328
03/15/2020 23:25:00*7.0144*7.02014*7.02134*7.01281
03/15/2020 23:30:00*7.02014*7.019*7.02054*7.017
03/15/2020 23:35:00*7.019*7.01989*7.02033*7.01663
03/15/2020 23:40:00*7.01989*7.01697*7.02003*7.01662
03/15/2020 23:45:00*7.01697*7.01353*7.01711*7.01292
03/15/2020 23:50:00*7.01353*7.02499*7.02499*7.01085
03/15/2020 23:55:00*7.02499*7.02186*7.02507*7.01709
03/16/2020 00:00:00*7.02186*7.02216*7.02462*7.01783
03/16/2020 00:05:00*7.02216*7.02268*7.02385*7.01791
03/16/2020 00:10:00*7.02268*7.02118*7.02535*7.02098
03/16/2020 00:15:00*7.02118*7.01936*7.02118*7.01845
03/16/2020 00:20:00*7.01936*7.01841*7.01949*7.01741
03/16/2020 00:25:00*7.01841*7.01907*7.01922*7.0174
03/16/2020 00:30:00*7.01907*7.01387*7.01907*7.01263
03/16/2020 00:35:00*7.01387*7.0181*7.01839*7.01367
03/16/2020 00:40:00*7.0181*7.01958*7.01975*7.01389
03/16/2020 00:45:00*7.01958*7.02183*7.02244*7.01958
03/16/2020 00:50:00*7.02183*7.02383*7.02383*7.02177
03/16/2020 00:55:00*7.02383*7.02606*7.02715*7.02383
03/16/2020 01:00:00*7.02606*7.03023*7.03062*7.02483
03/16/2020 01:05:00*7.03023*7.01869*7.03025*7.01869
03/16/2020 01:10:00*7.01869*7.02382*7.02862*7.01843
03/16/2020 01:15:00*7.02382*7.02238*7.02392*7.01335
03/16/2020 01:20:00*7.02238*7.0248*7.02958*7.02143
03/16/2020 01:25:00*7.0248*7.02072*7.02618*7.02072
03/16/2020 01:30:00*7.02072*7.0204*7.02267*7.01712
03/16/2020 01:35:00*7.0204*7.01978*7.02433*7.01978
03/16/2020 01:40:00*7.01978*7.02452*7.02531*7.01978
03/16/2020 01:45:00*7.02452*7.02681*7.02689*7.02147
03/16/2020 01:50:00*7.02681*7.03275*7.03275*7.02677
03/16/2020 01:55:00*7.03275*7.04482*7.04552*7.03206
03/16/2020 02:00:00*7.04482*7.04205*7.04716*7.0414
03/16/2020 02:05:00*7.04205*7.0537*7.05827*7.04129
03/16/2020 02:10:00*7.0537*7.05753*7.05894*7.05146
03/16/2020 02:15:00*7.05753*7.05602*7.05859*7.05433
03/16/2020 02:20:00*7.05602*7.06171*7.06276*7.05518
03/16/2020 02:25:00*7.06171*7.05592*7.06288*7.05578
03/16/2020 02:30:00*7.05592*7.05992*7.06322*7.05548
03/16/2020 02:35:00*7.05992*7.06543*7.06586*7.05664
03/16/2020 02:40:00*7.06543*7.06818*7.07049*7.06317
03/16/2020 02:45:00*7.06818*7.06812*7.07155*7.06689
03/16/2020 02:50:00*7.06812*7.0661*7.06957*7.06479
03/16/2020 02:55:00*7.0661*7.06386*7.0661*7.05973
03/16/2020 03:00:00*7.06386*7.06354*7.06899*7.05808
03/16/2020 03:05:00*7.06354*7.07124*7.07309*7.06208
03/16/2020 03:10:00*7.07124*7.06691*7.07291*7.06581
03/16/2020 03:15:00*7.06691*7.07473*7.07821*7.06674
03/16/2020 03:20:00*7.07473*7.07902*7.08041*7.07173
03/16/2020 03:25:00*7.07902*7.08545*7.09068*7.07735
03/16/2020 03:30:00*7.08545*7.07438*7.08604*7.07396
03/16/2020 03:35:00*7.07438*7.09089*7.0915*7.07438
03/16/2020 03:40:00*7.09089*7.10484*7.10491*7.09062
03/16/2020 03:45:00*7.10484*7.10304*7.10639*7.09546
03/16/2020 03:50:00*7.10304*7.11257*7.1128*7.10304
03/16/2020 03:55:00*7.11257*7.09836*7.11386*7.09604
03/16/2020 04:00:00*7.09836*7.10983*7.11055*7.09531
03/16/2020 04:05:00*7.10983*7.10837*7.11235*7.1044
03/16/2020 04:10:00*7.10837*7.11772*7.11772*7.10536
03/16/2020 04:15:00*7.11772*7.11542*7.12042*7.11016
03/16/2020 04:20:00*7.11542*7.11752*7.12052*7.11362
03/16/2020 04:25:00*7.11752*7.12592*7.12772*7.11702
03/16/2020 04:30:00*7.12592*7.13552*7.13702*7.12474
03/16/2020 04:35:00*7.13552*7.13972*7.14112*7.13095
03/16/2020 04:40:00*7.13972*7.14192*7.14982*7.13972
03/16/2020 04:45:00*7.14192*7.13762*7.14462*7.13391
03/16/2020 04:50:00*7.13762*7.14522*7.14572*7.13418
03/16/2020 04:55:00*7.14522*7.14782*7.14782*7.14269
03/16/2020 05:00:00*7.14782*7.15192*7.15403*7.14458
03/16/2020 05:05:00*7.15192*7.15362*7.15572*7.14691
03/16/2020 05:10:00*7.15362*7.15332*7.16112*7.14976
03/16/2020 05:15:00*7.15332*7.16142*7.16172*7.15018
03/16/2020 05:20:00*7.16142*7.15092*7.16172*7.15052
03/16/2020 05:25:00*7.15092*7.15162*7.15572*7.14961
03/16/2020 05:30:00*7.15162*7.14712*7.15222*7.14594
03/16/2020 05:35:00*7.14712*7.14422*7.14882*7.14221
03/16/2020 05:40:00*7.14422*7.14502*7.14592*7.14191
03/16/2020 05:45:00*7.14502*7.14012*7.14632*7.13887
03/16/2020 05:50:00*7.14012*7.13972*7.14142*7.13738
03/16/2020 05:55:00*7.13972*7.13561*7.14102*7.13432
03/16/2020 06:00:00*7.13561*7.13402*7.13652*7.13247
03/16/2020 06:05:00*7.13402*7.13562*7.13812*7.13146
03/16/2020 06:10:00*7.13562*7.15042*7.15152*7.13462
03/16/2020 06:15:00*7.15042*7.14082*7.15462*7.13937
03/16/2020 06:20:00*7.14082*7.13432*7.14192*7.13157
03/16/2020 06:25:00*7.13432*7.11932*7.13522*7.11718
03/16/2020 06:30:00*7.11932*7.12882*7.12912*7.11088
03/16/2020 06:35:00*7.12882*7.13692*7.13692*7.12653
03/16/2020 06:40:00*7.13692*7.14102*7.14362*7.13252
03/16/2020 06:45:00*7.14102*7.14172*7.15342*7.13878
03/16/2020 06:50:00*7.14172*7.13302*7.14302*7.12995
03/16/2020 06:55:00*7.13302*7.13102*7.13932*7.12543
03/16/2020 07:00:00*7.13102*7.12902*7.13372*7.12842
03/16/2020 07:05:00*7.12902*7.12862*7.13042*7.12272
03/16/2020 07:10:00*7.12862*7.12682*7.13092*7.12518
03/16/2020 07:15:00*7.12682*7.13442*7.13462*7.12588
03/16/2020 07:20:00*7.13442*7.13352*7.13582*7.13042
03/16/2020 07:25:00*7.13352*7.12772*7.13392*7.12591
03/16/2020 07:30:00*7.12772*7.13272*7.13462*7.12319
03/16/2020 07:35:00*7.13272*7.13632*7.14102*7.13039
03/16/2020 07:40:00*7.13632*7.13582*7.13852*7.13035
03/16/2020 07:45:00*7.13582*7.13672*7.13802*7.13249
03/16/2020 07:50:00*7.13672*7.15132*7.15332*7.13603
03/16/2020 07:55:00*7.15132*7.14102*7.15259*7.14044
03/16/2020 08:00:00*7.14102*7.15622*7.15622*7.13872
03/16/2020 08:05:00*7.15622*7.16092*7.16268*7.15292
03/16/2020 08:10:00*7.16092*7.16362*7.16612*7.16028
03/16/2020 08:15:00*7.16362*7.16402*7.16852*7.1594
03/16/2020 08:20:00*7.16402*7.16472*7.16542*7.15889
03/16/2020 08:25:00*7.16472*7.16182*7.16712*7.15911
03/16/2020 08:30:00*7.16182*7.15842*7.16452*7.15174
03/16/2020 08:35:00*7.15842*7.16002*7.16282*7.1559
03/16/2020 08:40:00*7.16002*7.15192*7.16542*7.15007
03/16/2020 08:45:00*7.15192*7.15682*7.15862*7.14843
03/16/2020 08:50:00*7.15682*7.15282*7.15782*7.14875
03/16/2020 08:55:00*7.15282*7.15662*7.15822*7.14572
03/16/2020 09:00:00*7.15662*7.15722*7.16232*7.15293
03/16/2020 09:05:00*7.15722*7.15622*7.15822*7.14452
03/16/2020 09:10:00*7.15622*7.16052*7.16312*7.15392
03/16/2020 09:15:00*7.16052*7.15552*7.16172*7.15281
03/16/2020 09:20:00*7.15552*7.15362*7.15842*7.14857
03/16/2020 09:25:00*7.15362*7.14212*7.15402*7.13944
03/16/2020 09:30:00*7.14212*7.14142*7.14981*7.14053
03/16/2020 09:35:00*7.14142*7.14132*7.14282*7.127
03/16/2020 09:40:00*7.14132*7.14802*7.15182*7.14093
03/16/2020 09:45:00*7.14802*7.15416*7.15732*7.14705
03/16/2020 09:50:00*7.15416*7.15072*7.15552*7.14797
03/16/2020 09:55:00*7.15072*7.14502*7.16092*7.14262
03/16/2020 10:00:00*7.14502*7.15092*7.15702*7.13911
03/16/2020 10:05:00*7.15092*7.14791*7.15132*7.14103
03/16/2020 10:10:00*7.14791*7.14142*7.14912*7.13665
03/16/2020 10:15:00*7.14142*7.12522*7.1441*7.12342
03/16/2020 10:20:00*7.12522*7.13582*7.13735*7.12522
03/16/2020 10:25:00*7.13582*7.12222*7.13842*7.12022
03/16/2020 10:30:00*7.12222*7.13562*7.13624*7.11712
03/16/2020 10:35:00*7.13562*7.13482*7.14182*7.13193
03/16/2020 10:40:00*7.13482*7.13962*7.14642*7.12834
03/16/2020 10:45:00*7.13962*7.13462*7.14052*7.1322
03/16/2020 10:50:00*7.13462*7.12912*7.13482*7.12479
03/16/2020 10:55:00*7.12912*7.12606*7.13422*7.12577
03/16/2020 11:00:00*7.12606*7.12192*7.12732*7.1209
03/16/2020 11:05:00*7.12192*7.12932*7.12932*7.11631
03/16/2020 11:10:00*7.12932*7.12682*7.13212*7.12501
03/16/2020 11:15:00*7.12682*7.12531*7.13142*7.12405
03/16/2020 11:20:00*7.12531*7.13352*7.13542*7.12531
03/16/2020 11:25:00*7.13352*7.13642*7.13772*7.133
03/16/2020 11:30:00*7.13642*7.14202*7.14372*7.13512
03/16/2020 11:35:00*7.14202*7.13852*7.14222*7.13502
03/16/2020 11:40:00*7.13852*7.14072*7.14162*7.13302
03/16/2020 11:45:00*7.14072*7.14672*7.14682*7.13847
03/16/2020 11:50:00*7.14672*7.14331*7.14932*7.14184
03/16/2020 11:55:00*7.14331*7.15289*7.15289*7.14222
03/16/2020 12:00:00*7.15289*7.15164*7.15417*7.14518
03/16/2020 12:05:00*7.15164*7.15572*7.15976*7.15135
03/16/2020 12:10:00*7.15572*7.16302*7.16432*7.15542
03/16/2020 12:15:00*7.16302*7.16415*7.16702*7.16196
03/16/2020 12:20:00*7.16415*7.167*7.16774*7.16314
03/16/2020 12:25:00*7.167*7.16542*7.16782*7.16394
03/16/2020 12:30:00*7.16542*7.16215*7.16562*7.15927
03/16/2020 12:35:00*7.16215*7.16442*7.17022*7.16031
03/16/2020 12:40:00*7.16442*7.16842*7.16882*7.15831
03/16/2020 12:45:00*7.16842*7.16412*7.17162*7.16286
03/16/2020 12:50:00*7.16412*7.15842*7.16442*7.15731
03/16/2020 12:55:00*7.15842*7.16662*7.16672*7.15724
03/16/2020 13:00:00*7.16662*7.17117*7.17204*7.16662
03/16/2020 13:05:00*7.17117*7.17082*7.17507*7.16844
03/16/2020 13:10:00*7.17082*7.17871*7.18026*7.16891
03/16/2020 13:15:00*7.17871*7.1701*7.1811*7.1701
03/16/2020 13:20:00*7.1701*7.17142*7.17662*7.16982
03/16/2020 13:25:00*7.17142*7.16732*7.17297*7.16522
03/16/2020 13:30:00*7.16732*7.17988*7.18069*7.16688
03/16/2020 13:35:00*7.17988*7.18399*7.18631*7.17407
03/16/2020 13:40:00*7.18399*7.18513*7.18748*7.18352
03/16/2020 13:45:00*7.18513*7.18862*7.18866*7.18414
03/16/2020 13:50:00*7.18862*7.18379*7.19232*7.1831
03/16/2020 13:55:00*7.18379*7.18542*7.18869*7.18252
03/16/2020 14:00:00*7.18542*7.18773*7.18898*7.18056
03/16/2020 14:05:00*7.18773*7.19302*7.19511*7.18272
03/16/2020 14:10:00*7.19302*7.18814*7.19588*7.18632
03/16/2020 14:15:00*7.18814*7.19277*7.19419*7.18801
03/16/2020 14:20:00*7.19277*7.18606*7.19277*7.18606
03/16/2020 14:25:00*7.18606*7.19089*7.19089*7.18389
03/16/2020 14:30:00*7.19089*7.19097*7.1924*7.18971
03/16/2020 14:35:00*7.19097*7.18245*7.19146*7.18188
03/16/2020 14:40:00*7.18245*7.18112*7.18324*7.17862
03/16/2020 14:45:00*7.18112*7.18112*7.18312*7.17882
03/16/2020 14:50:00*7.18112*7.18182*7.18222*7.17828
03/16/2020 14:55:00*7.18182*7.18322*7.18392*7.1794
03/16/2020 15:00:00*7.18322*7.18972*7.19122*7.18195
03/16/2020 15:05:00*7.18972*7.18002*7.18972*7.17674
03/16/2020 15:10:00*7.18002*7.18072*7.18152*7.17649
03/16/2020 15:15:00*7.18072*7.18162*7.18352*7.17713
03/16/2020 15:20:00*7.18162*7.17952*7.18192*7.1768
03/16/2020 15:25:00*7.17952*7.18262*7.18402*7.17791
03/16/2020 15:30:00*7.18262*7.18242*7.18532*7.17826
03/16/2020 15:35:00*7.18242*7.18782*7.18842*7.17983
03/16/2020 15:40:00*7.18782*7.18722*7.19062*7.18408
03/16/2020 15:45:00*7.18722*7.18771*7.19092*7.18606
03/16/2020 15:50:00*7.18771*7.18892*7.18942*7.18373
03/16/2020 15:55:00*7.18892*7.19092*7.19112*7.18278
03/16/2020 16:00:00*7.19092*7.19562*7.19562*7.1863
03/16/2020 16:05:00*7.19562*7.19112*7.19602*7.17901
03/16/2020 16:10:00*7.19112*7.19352*7.19532*7.18881
03/16/2020 16:15:00*7.19352*7.19272*7.19422*7.18994
03/16/2020 16:20:00*7.19272*7.19522*7.19632*7.19105
03/16/2020 16:25:00*7.19522*7.19976*7.20042*7.19504
03/16/2020 16:30:00*7.19976*7.20113*7.20158*7.19976
03/16/2020 16:35:00*7.20113*7.19472*7.20113*7.19471
03/16/2020 16:40:00*7.19472*7.1947*7.19582*7.19425
03/16/2020 16:45:00*7.1947*7.19432*7.19502*7.19338
03/16/2020 16:50:00*7.19432*7.18748*7.19452*7.18747
03/16/2020 16:55:00*7.18748*7.18385*7.18748*7.17999
03/16/2020 17:00:00*7.18385*7.18532*7.18722*7.18332
