03/12/2020 17:05:00*7.06892*7.06339*7.06892*7.06221
03/12/2020 17:10:00*7.06339*7.07256*7.07256*7.06143
03/12/2020 17:15:00*7.07256*7.07155*7.07256*7.06407
03/12/2020 17:20:00*7.07155*7.0676*7.07265*7.0661
03/12/2020 17:25:00*7.0676*7.06661*7.06783*7.06569
03/12/2020 17:30:00*7.06661*7.05455*7.06684*7.05374
03/12/2020 17:35:00*7.05455*7.05862*7.05902*7.05051
03/12/2020 17:40:00*7.05862*7.05784*7.05963*7.05237
03/12/2020 17:45:00*7.05784*7.05432*7.06131*7.05432
03/12/2020 17:50:00*7.05432*7.05916*7.06246*7.05362
03/12/2020 17:55:00*7.05916*7.05299*7.05962*7.04903
03/12/2020 18:00:00*7.05299*7.05458*7.05458*7.05001
03/12/2020 18:05:00*7.05458*7.05644*7.06509*7.05421
03/12/2020 18:10:00*7.05644*7.06097*7.06303*7.05485
03/12/2020 18:15:00*7.06097*7.05686*7.06249*7.05407
03/12/2020 18:20:00*7.05686*7.05873*7.0597*7.05368
03/12/2020 18:25:00*7.05873*7.06181*7.06301*7.05833
03/12/2020 18:30:00*7.06181*7.05397*7.06203*7.05313
03/12/2020 18:35:00*7.05397*7.05047*7.05611*7.04884
03/12/2020 18:40:00*7.05047*7.05187*7.05435*7.04912
03/12/2020 18:45:00*7.05187*7.05342*7.0548*7.05158
03/12/2020 18:50:00*7.05342*7.06052*7.06052*7.05234
03/12/2020 18:55:00*7.06052*7.05612*7.06492*7.05542
03/12/2020 19:00:00*7.05612*7.05892*7.05892*7.05612
03/12/2020 19:05:00*7.05892*7.06042*7.06302*7.05619
03/12/2020 19:10:00*7.06042*7.06152*7.06392*7.05799
03/12/2020 19:15:00*7.06152*7.06082*7.06362*7.05868
03/12/2020 19:20:00*7.06082*7.06082*7.06112*7.05953
03/12/2020 19:25:00*7.06082*7.06142*7.06252*7.05838
03/12/2020 19:30:00*7.06142*7.06232*7.06232*7.0593
03/12/2020 19:35:00*7.06232*7.06172*7.06262*7.05867
03/12/2020 19:40:00*7.06172*7.06592*7.06672*7.05962
03/12/2020 19:45:00*7.06592*7.06452*7.06662*7.06216
03/12/2020 19:50:00*7.06452*7.06522*7.06552*7.0627
03/12/2020 19:55:00*7.06522*7.06392*7.06632*7.06362
03/12/2020 20:00:00*7.06392*7.06352*7.06472*7.06282
03/12/2020 20:05:00*7.06352*7.05362*7.06352*7.04902
03/12/2020 20:10:00*7.05362*7.05572*7.05592*7.05232
03/12/2020 20:15:00*7.05572*7.05152*7.05592*7.0488
03/12/2020 20:20:00*7.05152*7.04842*7.05332*7.04565
03/12/2020 20:25:00*7.04842*7.04542*7.04842*7.03986
03/12/2020 20:30:00*7.04542*7.04672*7.04992*7.04376
03/12/2020 20:35:00*7.04672*7.04662*7.04782*7.03915
03/12/2020 20:40:00*7.04662*7.04462*7.04662*7.03793
03/12/2020 20:45:00*7.04462*7.04392*7.04582*7.03746
03/12/2020 20:50:00*7.04392*7.04562*7.04622*7.03736
03/12/2020 20:55:00*7.04562*7.04772*7.04852*7.04013
03/12/2020 21:00:00*7.04772*7.04852*7.04982*7.03972
03/12/2020 21:05:00*7.04852*7.05102*7.05142*7.04308
03/12/2020 21:10:00*7.05102*7.05232*7.05232*7.04484
03/12/2020 21:15:00*7.05232*7.05042*7.05242*7.04362
03/12/2020 21:20:00*7.05042*7.05382*7.05382*7.0443
03/12/2020 21:25:00*7.05382*7.05492*7.05552*7.04898
03/12/2020 21:30:00*7.05492*7.05952*7.05962*7.05132
03/12/2020 21:35:00*7.05952*7.05932*7.06072*7.05351
03/12/2020 21:40:00*7.05932*7.06052*7.06102*7.05402
03/12/2020 21:45:00*7.06052*7.06392*7.06422*7.05439
03/12/2020 21:50:00*7.06392*7.06522*7.06612*7.06089
03/12/2020 21:55:00*7.06522*7.06692*7.06712*7.06342
03/12/2020 22:00:00*7.06692*7.06762*7.06792*7.06584
03/12/2020 22:05:00*7.06762*7.06512*7.06762*7.06057
03/12/2020 22:10:00*7.06512*7.06252*7.06562*7.06091
03/12/2020 22:15:00*7.06252*7.06336*7.06592*7.06089
03/12/2020 22:20:00*7.06336*7.06162*7.06532*7.05942
03/12/2020 22:25:00*7.06162*7.06472*7.06492*7.05941
03/12/2020 22:30:00*7.06472*7.06452*7.06582*7.06123
03/12/2020 22:35:00*7.06452*7.06442*7.06532*7.06126
03/12/2020 22:40:00*7.06442*7.06652*7.06732*7.06129
03/12/2020 22:45:00*7.06652*7.06612*7.06792*7.06422
03/12/2020 22:50:00*7.06612*7.07262*7.07262*7.06612
03/12/2020 22:55:00*7.07262*7.06862*7.07262*7.06643
03/12/2020 23:00:00*7.06862*7.07972*7.08002*7.06806
03/12/2020 23:05:00*7.07972*7.07422*7.08062*7.07193
03/12/2020 23:10:00*7.07422*7.07302*7.07462*7.07108
03/12/2020 23:15:00*7.07302*7.07092*7.07372*7.06982
03/12/2020 23:20:00*7.07092*7.07362*7.07442*7.06761
03/12/2020 23:25:00*7.07362*7.07522*7.07712*7.07307
03/12/2020 23:30:00*7.07522*7.07402*7.07992*7.07402
03/12/2020 23:35:00*7.07402*7.07512*7.07512*7.07252
03/12/2020 23:40:00*7.07512*7.07712*7.07712*7.07432
03/12/2020 23:45:00*7.07712*7.07742*7.07812*7.07626
03/12/2020 23:50:00*7.07742*7.07752*7.08282*7.07662
03/12/2020 23:55:00*7.07752*7.08242*7.08312*7.07567
03/13/2020 00:00:00*7.08242*7.07982*7.08262*7.07795
03/13/2020 00:05:00*7.07982*7.08012*7.08082*7.07575
03/13/2020 00:10:00*7.08012*7.07812*7.08052*7.07408
03/13/2020 00:15:00*7.07812*7.07722*7.07892*7.07236
03/13/2020 00:20:00*7.07722*7.07642*7.07822*7.0726
03/13/2020 00:25:00*7.07642*7.07582*7.07712*7.07149
03/13/2020 00:30:00*7.07582*7.07662*7.07742*7.07237
03/13/2020 00:35:00*7.07662*7.07682*7.07792*7.07177
03/13/2020 00:40:00*7.07682*7.08222*7.08292*7.07472
03/13/2020 00:45:00*7.08222*7.0808*7.08302*7.07912
03/13/2020 00:50:00*7.0808*7.06442*7.0808*7.0619
03/13/2020 00:55:00*7.06442*7.06742*7.06832*7.06207
03/13/2020 01:00:00*7.06742*7.07092*7.07332*7.06557
03/13/2020 01:05:00*7.07092*7.0649*7.07152*7.06461
03/13/2020 01:10:00*7.0649*7.06892*7.07022*7.06398
03/13/2020 01:15:00*7.06892*7.06652*7.06932*7.05906
03/13/2020 01:20:00*7.06652*7.05958*7.06722*7.05926
03/13/2020 01:25:00*7.05958*7.06012*7.06012*7.05332
03/13/2020 01:30:00*7.06012*7.04742*7.06132*7.04262
03/13/2020 01:35:00*7.04742*7.04622*7.04983*7.04113
03/13/2020 01:40:00*7.04622*7.04784*7.04796*7.04259
03/13/2020 01:45:00*7.04784*7.05102*7.05317*7.0478
03/13/2020 01:50:00*7.05102*7.0585*7.0612*7.05102
03/13/2020 01:55:00*7.0585*7.05922*7.06512*7.05132
03/13/2020 02:00:00*7.05922*7.05472*7.05959*7.05445
03/13/2020 02:05:00*7.05472*7.06543*7.06604*7.05471
03/13/2020 02:10:00*7.06543*7.06482*7.0704*7.06162
03/13/2020 02:15:00*7.06482*7.06712*7.06986*7.06482
03/13/2020 02:20:00*7.06712*7.06562*7.06892*7.06196
03/13/2020 02:25:00*7.06562*7.06652*7.07026*7.06172
03/13/2020 02:30:00*7.06652*7.06603*7.07069*7.06549
03/13/2020 02:35:00*7.06603*7.07547*7.07608*7.06587
03/13/2020 02:40:00*7.07547*7.07701*7.07845*7.0714
03/13/2020 02:45:00*7.07701*7.0772*7.07887*7.07501
03/13/2020 02:50:00*7.0772*7.07708*7.08045*7.07657
03/13/2020 02:55:00*7.07708*7.07774*7.08068*7.07641
03/13/2020 03:00:00*7.07774*7.07162*7.08188*7.07112
03/13/2020 03:05:00*7.07162*7.07201*7.07908*7.06725
03/13/2020 03:10:00*7.07201*7.06404*7.07495*7.05422
03/13/2020 03:15:00*7.06404*7.05978*7.06981*7.05967
03/13/2020 03:20:00*7.05978*7.05454*7.06052*7.04264
03/13/2020 03:25:00*7.05454*7.04137*7.05772*7.03885
03/13/2020 03:30:00*7.04137*7.03426*7.04215*7.03318
03/13/2020 03:35:00*7.03426*7.03052*7.03433*7.01977
03/13/2020 03:40:00*7.03052*7.03335*7.04097*7.02815
03/13/2020 03:45:00*7.03335*7.01502*7.03412*7.01388
03/13/2020 03:50:00*7.01502*7.01747*7.02126*7.00782
03/13/2020 03:55:00*7.01747*7.016*7.01961*7.0088
03/13/2020 04:00:00*7.016*7.0288*7.02956*7.01599
03/13/2020 04:05:00*7.0288*7.02722*7.03662*7.02388
03/13/2020 04:10:00*7.02722*7.03719*7.04132*7.02722
03/13/2020 04:15:00*7.03719*7.04312*7.04769*7.02998
03/13/2020 04:20:00*7.04312*7.045*7.04996*7.04147
03/13/2020 04:25:00*7.045*7.03648*7.04556*7.03517
03/13/2020 04:30:00*7.03648*7.04*7.04103*7.03494
03/13/2020 04:35:00*7.04*7.04305*7.04886*7.03964
03/13/2020 04:40:00*7.04305*7.04625*7.04627*7.03423
03/13/2020 04:45:00*7.04625*7.04296*7.04634*7.03861
03/13/2020 04:50:00*7.04296*7.04413*7.04647*7.03951
03/13/2020 04:55:00*7.04413*7.03835*7.04608*7.03767
03/13/2020 05:00:00*7.03835*7.0398*7.04055*7.03392
03/13/2020 05:05:00*7.0398*7.04889*7.04889*7.03492
03/13/2020 05:10:00*7.04889*7.04174*7.04889*7.04033
03/13/2020 05:15:00*7.04174*7.03972*7.0439*7.0381
03/13/2020 05:20:00*7.03972*7.02822*7.04082*7.02662
03/13/2020 05:25:00*7.02822*7.02232*7.03052*7.02102
03/13/2020 05:30:00*7.02232*7.02052*7.02322*7.01906
03/13/2020 05:35:00*7.02052*7.01872*7.02352*7.01522
03/13/2020 05:40:00*7.01872*7.01782*7.02282*7.01732
03/13/2020 05:45:00*7.01782*7.00142*7.01782*6.99814
03/13/2020 05:50:00*7.00142*7.00422*7.00842*7.0009
03/13/2020 05:55:00*7.00422*6.99692*7.00422*6.9931
03/13/2020 06:00:00*6.99692*6.99232*6.99692*6.98257
03/13/2020 06:05:00*6.99232*6.98852*6.99702*6.98737
03/13/2020 06:10:00*6.98852*6.99042*6.99451*6.98759
03/13/2020 06:15:00*6.99042*6.99692*6.99712*6.98768
03/13/2020 06:20:00*6.99692*6.99832*6.99842*6.98899
03/13/2020 06:25:00*6.99832*7.00342*7.00722*6.99542
03/13/2020 06:30:00*7.00342*7.00132*7.00537*6.99903
03/13/2020 06:35:00*7.00132*6.99952*7.00142*6.99273
03/13/2020 06:40:00*6.99952*7.00412*7.00699*6.99873
03/13/2020 06:45:00*7.00412*7.00392*7.00636*6.99712
03/13/2020 06:50:00*7.00392*7.01483*7.01581*7.00362
03/13/2020 06:55:00*7.01483*7.00409*7.01486*7.00396
03/13/2020 07:00:00*7.00409*6.99891*7.0069*6.99472
03/13/2020 07:05:00*6.99891*7.00302*7.00492*6.99645
03/13/2020 07:10:00*7.00302*6.99832*7.00406*6.99559
03/13/2020 07:15:00*6.99832*7.00178*7.00382*6.99646
03/13/2020 07:20:00*7.00178*6.99751*7.00392*6.99389
03/13/2020 07:25:00*6.99751*7.00388*7.00388*6.99492
03/13/2020 07:30:00*7.00388*7.00112*7.00634*6.99852
03/13/2020 07:35:00*7.00112*6.99582*7.00562*6.99379
03/13/2020 07:40:00*6.99582*6.99212*6.99977*6.98729
03/13/2020 07:45:00*6.99212*6.98042*6.99422*6.97999
03/13/2020 07:50:00*6.98042*6.97882*6.98393*6.97685
03/13/2020 07:55:00*6.97882*6.98543*6.98777*6.97661
03/13/2020 08:00:00*6.98543*6.99792*7.00241*6.98539
03/13/2020 08:05:00*6.99792*7.01332*7.01749*6.99632
03/13/2020 08:10:00*7.01332*7.00903*7.01922*7.00757
03/13/2020 08:15:00*7.00903*7.02172*7.02276*7.0083
03/13/2020 08:20:00*7.02172*7.01322*7.02507*7.01257
03/13/2020 08:25:00*7.01322*7.01912*7.02382*7.0079
03/13/2020 08:30:00*7.01912*7.01672*7.01932*7.01333
03/13/2020 08:35:00*7.01672*7.01852*7.01962*7.00748
03/13/2020 08:40:00*7.01852*7.01822*7.02539*7.01792
03/13/2020 08:45:00*7.01822*7.01442*7.01922*7.01107
03/13/2020 08:50:00*7.01442*7.00992*7.01772*7.00453
03/13/2020 08:55:00*7.00992*6.99802*7.01112*6.99752
03/13/2020 09:00:00*6.99802*6.99308*6.99842*6.99128
03/13/2020 09:05:00*6.99308*6.99076*6.99606*6.98713
03/13/2020 09:10:00*6.99076*6.99132*6.99557*6.98885
03/13/2020 09:15:00*6.99132*6.98482*6.99536*6.98292
03/13/2020 09:20:00*6.98482*6.99602*6.99652*6.98413
03/13/2020 09:25:00*6.99602*6.98835*6.99782*6.98622
03/13/2020 09:30:00*6.98835*6.98862*6.99492*6.98672
03/13/2020 09:35:00*6.98862*6.99385*6.99872*6.98581
03/13/2020 09:40:00*6.99385*6.99865*7.00032*6.98697
03/13/2020 09:45:00*6.99865*7.00412*7.01492*6.99396
03/13/2020 09:50:00*7.00412*7.00228*7.00982*6.99938
03/13/2020 09:55:00*7.00228*7.01012*7.01162*7.00228
03/13/2020 10:00:00*7.01012*7.01374*7.01398*7.00462
03/13/2020 10:05:00*7.01374*7.01816*7.02051*7.00861
03/13/2020 10:10:00*7.01816*7.01952*7.02388*7.01732
03/13/2020 10:15:00*7.01952*7.01022*7.02092*7.00732
03/13/2020 10:20:00*7.01022*7.00657*7.01332*7.00246
03/13/2020 10:25:00*7.00657*6.99522*7.00992*6.99522
03/13/2020 10:30:00*6.99522*7.00622*7.00662*6.99505
03/13/2020 10:35:00*7.00622*6.99952*7.00779*6.99705
03/13/2020 10:40:00*6.99952*7.00349*7.00487*6.99792
03/13/2020 10:45:00*7.00349*7.00592*7.00642*7.00022
03/13/2020 10:50:00*7.00592*7.00632*7.0091*7.00122
03/13/2020 10:55:00*7.00632*7.00012*7.00752*6.99749
03/13/2020 11:00:00*7.00012*6.99972*7.00312*6.99288
03/13/2020 11:05:00*6.99972*7.00002*7.00073*6.99581
03/13/2020 11:10:00*7.00002*7.01502*7.01512*6.99967
03/13/2020 11:15:00*7.01502*7.01652*7.01872*7.01252
03/13/2020 11:20:00*7.01652*7.02592*7.02648*7.01284
03/13/2020 11:25:00*7.02592*7.01672*7.02642*7.01531
03/13/2020 11:30:00*7.01672*7.02032*7.02162*7.01552
03/13/2020 11:35:00*7.02032*7.01832*7.02182*7.01722
03/13/2020 11:40:00*7.01832*7.01722*7.02242*7.01528
03/13/2020 11:45:00*7.01722*7.01022*7.02052*7.00951
03/13/2020 11:50:00*7.01022*7.01137*7.01252*7.00598
03/13/2020 11:55:00*7.01137*7.02215*7.02422*7.00876
03/13/2020 12:00:00*7.02215*6.99822*7.02215*6.99664
03/13/2020 12:05:00*6.99822*7.00551*7.00551*6.99418
03/13/2020 12:10:00*7.00551*7.00555*7.01043*6.99934
03/13/2020 12:15:00*7.00555*7.00486*7.01089*6.99982
03/13/2020 12:20:00*7.00486*7.0101*7.01151*7.00329
03/13/2020 12:25:00*7.0101*7.01318*7.01676*7.00937
03/13/2020 12:30:00*7.01318*7.01403*7.01465*7.0067
03/13/2020 12:35:00*7.01403*7.00325*7.01468*7.00233
03/13/2020 12:40:00*7.00325*7.00682*7.0105*6.99937
03/13/2020 12:45:00*7.00682*6.99708*7.00722*6.99708
03/13/2020 12:50:00*6.99708*6.99962*7.00736*6.99708
03/13/2020 12:55:00*6.99962*7.00182*7.0112*6.99749
03/13/2020 13:00:00*7.00182*7.01358*7.01408*7.00164
03/13/2020 13:05:00*7.01358*7.01999*7.02348*7.0135
03/13/2020 13:10:00*7.01999*7.0252*7.02971*7.01566
03/13/2020 13:15:00*7.0252*7.02321*7.0301*7.02055
03/13/2020 13:20:00*7.02321*7.027*7.03056*7.02231
03/13/2020 13:25:00*7.027*7.01962*7.02828*7.01804
03/13/2020 13:30:00*7.01962*7.01605*7.02021*7.01415
03/13/2020 13:35:00*7.01605*7.02085*7.02357*7.01312
03/13/2020 13:40:00*7.02085*7.01103*7.02132*7.00796
03/13/2020 13:45:00*7.01103*7.00678*7.01349*7.00526
03/13/2020 13:50:00*7.00678*7.00565*7.01314*7.00471
03/13/2020 13:55:00*7.00565*7.00188*7.00787*6.9998
03/13/2020 14:00:00*7.00188*7.01493*7.01597*7.00143
03/13/2020 14:05:00*7.01493*7.01742*7.01793*7.01162
03/13/2020 14:10:00*7.01742*7.02362*7.02426*7.01535
03/13/2020 14:15:00*7.02362*7.02111*7.02509*7.01803
03/13/2020 14:20:00*7.02111*7.01259*7.02198*7.01187
03/13/2020 14:25:00*7.01259*7.01466*7.01828*7.01259
03/13/2020 14:30:00*7.01466*7.01136*7.01569*7.01082
03/13/2020 14:35:00*7.01136*7.01756*7.01766*7.01102
03/13/2020 14:40:00*7.01756*7.02086*7.02112*7.01492
03/13/2020 14:45:00*7.02086*7.01717*7.02245*7.01249
03/13/2020 14:50:00*7.01717*7.0228*7.02404*7.01683
03/13/2020 14:55:00*7.0228*7.00883*7.02348*7.00826
03/13/2020 15:00:00*7.00883*7.01177*7.01661*7.00703
03/13/2020 15:05:00*7.01177*7.01566*7.01694*7.00898
03/13/2020 15:10:00*7.01566*7.01271*7.01786*7.01218
03/13/2020 15:15:00*7.01271*7.01411*7.01523*7.00969
03/13/2020 15:20:00*7.01411*7.01139*7.01645*7.0107
03/13/2020 15:25:00*7.01139*7.01204*7.01242*7.0081
03/13/2020 15:30:00*7.01204*7.01106*7.01251*7.0085
03/13/2020 15:35:00*7.01106*7.01071*7.01462*7.00723
03/13/2020 15:40:00*7.01071*7.00419*7.01185*7.00374
03/13/2020 15:45:00*7.00419*7.00994*7.01083*7.00147
03/13/2020 15:50:00*7.00994*7.01089*7.01234*7.00697
03/13/2020 15:55:00*7.01089*7.01235*7.01658*7.01018
03/13/2020 16:00:00*7.01235*7.0365*7.0378*7.01136
03/13/2020 16:05:00*7.0365*7.03114*7.03879*7.02563
03/13/2020 16:10:00*7.03114*7.01975*7.03114*7.01975
03/13/2020 16:15:00*7.01975*7.01237*7.01975*7.01237
03/13/2020 16:20:00*7.01237*7.01546*7.01864*7.01124
03/13/2020 16:25:00*7.01546*7.01455*7.01656*7.01426
03/13/2020 16:30:00*7.01455*7.02494*7.02604*7.01455
03/13/2020 16:35:00*7.02494*7.03022*7.03713*7.02335
03/13/2020 16:40:00*7.03022*7.03001*7.04097*7.03001
03/13/2020 16:45:00*7.03001*7.02998*7.03001*7.02307
03/13/2020 16:50:00*7.02998*7.03907*7.0396*7.02843
03/13/2020 16:55:00*7.03907*7.02478*7.03914*7.02351
