03/11/2020 17:05:00*6.99852*6.99602*7.00212*6.98911
03/11/2020 17:10:00*6.99602*6.99852*7.00289*6.99443
03/11/2020 17:15:00*6.99852*6.99798*6.99871*6.99724
03/11/2020 17:20:00*6.99798*6.99408*6.99798*6.9939
03/11/2020 17:25:00*6.99408*6.99222*6.99414*6.99204
03/11/2020 17:30:00*6.99222*6.99129*6.9943*6.99085
03/11/2020 17:35:00*6.99129*6.99362*6.99402*6.99054
03/11/2020 17:40:00*6.99362*6.99392*6.99392*6.99211
03/11/2020 17:45:00*6.99392*6.99732*6.99762*6.99276
03/11/2020 17:50:00*6.99732*6.99692*6.99732*6.99285
03/11/2020 17:55:00*6.99692*6.99712*6.99712*6.99226
03/11/2020 18:00:00*6.99712*6.99792*6.99852*6.98973
03/11/2020 18:05:00*6.99792*7.00042*7.00212*6.9953
03/11/2020 18:10:00*7.00042*7.00052*7.00122*6.99502
03/11/2020 18:15:00*7.00052*7.00342*7.00392*6.99806
03/11/2020 18:20:00*7.00342*7.00232*7.00372*6.99774
03/11/2020 18:25:00*7.00232*7.00012*7.00352*6.99748
03/11/2020 18:30:00*7.00012*6.99702*7.00092*6.99327
03/11/2020 18:35:00*6.99702*6.99572*6.99772*6.99329
03/11/2020 18:40:00*6.99572*6.99752*6.99752*6.99341
03/11/2020 18:45:00*6.99752*6.99812*6.99832*6.99373
03/11/2020 18:50:00*6.99812*6.99752*6.99812*6.99421
03/11/2020 18:55:00*6.99752*6.99692*6.99752*6.99452
03/11/2020 19:00:00*6.99692*6.99642*6.99842*6.99465
03/11/2020 19:05:00*6.99642*6.99562*6.99732*6.99248
03/11/2020 19:10:00*6.99562*6.99562*6.99632*6.99331
03/11/2020 19:15:00*6.99562*6.99592*6.99602*6.99339
03/11/2020 19:20:00*6.99592*6.99862*6.99872*6.99384
03/11/2020 19:25:00*6.99862*6.99832*6.99912*6.99634
03/11/2020 19:30:00*6.99832*6.99922*6.99942*6.99696
03/11/2020 19:35:00*6.99922*6.99802*6.99942*6.99644
03/11/2020 19:40:00*6.99802*6.99982*6.99982*6.99566
03/11/2020 19:45:00*6.99982*6.99742*7.00022*6.99506
03/11/2020 19:50:00*6.99742*7.00002*7.00012*6.99422
03/11/2020 19:55:00*7.00002*7.00102*7.00122*6.99686
03/11/2020 20:00:00*7.00102*7.00022*7.00102*6.99599
03/11/2020 20:05:00*7.00022*7.00482*7.00592*6.99575
03/11/2020 20:10:00*7.00482*7.00312*7.00502*6.99973
03/11/2020 20:15:00*7.00312*7.00292*7.00512*6.99958
03/11/2020 20:20:00*7.00292*7.00382*7.00392*6.99934
03/11/2020 20:25:00*7.00382*7.00532*7.00582*7.0009
03/11/2020 20:30:00*7.00532*7.00832*7.00852*7.00326
03/11/2020 20:35:00*7.00832*7.00942*7.00972*7.00441
03/11/2020 20:40:00*7.00942*7.00932*7.00962*7.00466
03/11/2020 20:45:00*7.00932*7.00852*7.00972*7.00606
03/11/2020 20:50:00*7.00852*7.00842*7.00872*7.00589
03/11/2020 20:55:00*7.00842*7.00682*7.00912*7.00423
03/11/2020 21:00:00*7.00682*7.00682*7.00722*7.00318
03/11/2020 21:05:00*7.00682*7.00752*7.01142*7.0028
03/11/2020 21:10:00*7.00752*7.00702*7.01192*7.00083
03/11/2020 21:15:00*7.00702*7.01302*7.01302*7.00386
03/11/2020 21:20:00*7.01302*7.02392*7.02442*7.01072
03/11/2020 21:25:00*7.02392*7.02482*7.02912*7.0214
03/11/2020 21:30:00*7.02482*7.03742*7.03752*7.0208
03/11/2020 21:35:00*7.03742*7.04162*7.04332*7.03313
03/11/2020 21:40:00*7.04162*7.04382*7.04462*7.03545
03/11/2020 21:45:00*7.04382*7.04312*7.04672*7.03897
03/11/2020 21:50:00*7.04312*7.03752*7.04322*7.03516
03/11/2020 21:55:00*7.03752*7.03262*7.03792*7.02876
03/11/2020 22:00:00*7.03262*7.03532*7.03892*7.02975
03/11/2020 22:05:00*7.03532*7.03962*7.04052*7.03153
03/11/2020 22:10:00*7.03962*7.03982*7.04352*7.03799
03/11/2020 22:15:00*7.03982*7.03662*7.04152*7.0329
03/11/2020 22:20:00*7.03662*7.03652*7.04072*7.03258
03/11/2020 22:25:00*7.03652*7.04052*7.04282*7.03186
03/11/2020 22:30:00*7.04052*7.03682*7.04122*7.03368
03/11/2020 22:35:00*7.03682*7.03432*7.03812*7.0337
03/11/2020 22:40:00*7.03432*7.02912*7.03452*7.02602
03/11/2020 22:45:00*7.02912*7.03272*7.03322*7.02742
03/11/2020 22:50:00*7.03272*7.03372*7.03412*7.03076
03/11/2020 22:55:00*7.03372*7.03742*7.03872*7.03158
03/11/2020 23:00:00*7.03742*7.03862*7.03882*7.03368
03/11/2020 23:05:00*7.03862*7.03122*7.03872*7.03122
03/11/2020 23:10:00*7.03122*7.03172*7.03292*7.02884
03/11/2020 23:15:00*7.03172*7.03045*7.03182*7.02784
03/11/2020 23:20:00*7.03045*7.03232*7.03435*7.03045
03/11/2020 23:25:00*7.03232*7.03272*7.03305*7.03118
03/11/2020 23:30:00*7.03272*7.03162*7.03342*7.03031
03/11/2020 23:35:00*7.03162*7.03512*7.03572*7.03122
03/11/2020 23:40:00*7.03512*7.03092*7.03512*7.03082
03/11/2020 23:45:00*7.03092*7.03222*7.03322*7.02983
03/11/2020 23:50:00*7.03222*7.03252*7.03272*7.03071
03/11/2020 23:55:00*7.03252*7.03262*7.03332*7.0303
03/12/2020 00:00:00*7.03262*7.03192*7.03352*7.03096
03/12/2020 00:05:00*7.03192*7.02862*7.03212*7.02862
03/12/2020 00:10:00*7.02862*7.02912*7.02982*7.02629
03/12/2020 00:15:00*7.02912*7.03082*7.03082*7.02519
03/12/2020 00:20:00*7.03082*7.03262*7.03262*7.02731
03/12/2020 00:25:00*7.03262*7.02932*7.03302*7.02473
03/12/2020 00:30:00*7.02932*7.02632*7.02932*7.02396
03/12/2020 00:35:00*7.02632*7.02362*7.02632*7.02144
03/12/2020 00:40:00*7.02362*7.02292*7.02422*7.01733
03/12/2020 00:45:00*7.02292*7.02092*7.02352*7.01792
03/12/2020 00:50:00*7.02092*7.02122*7.02172*7.01849
03/12/2020 00:55:00*7.02122*7.02262*7.02442*7.01933
03/12/2020 01:00:00*7.02262*7.02542*7.02592*7.0213
03/12/2020 01:05:00*7.02542*7.02402*7.02602*7.02289
03/12/2020 01:10:00*7.02402*7.02592*7.02752*7.0224
03/12/2020 01:15:00*7.02592*7.02492*7.02712*7.02304
03/12/2020 01:20:00*7.02492*7.02462*7.02662*7.02211
03/12/2020 01:25:00*7.02462*7.02782*7.02862*7.0216
03/12/2020 01:30:00*7.02782*7.02922*7.02922*7.0244
03/12/2020 01:35:00*7.02922*7.02612*7.02952*7.02428
03/12/2020 01:40:00*7.02612*7.02552*7.02692*7.02232
03/12/2020 01:45:00*7.02552*7.02812*7.02892*7.0224
03/12/2020 01:50:00*7.02812*7.02612*7.02832*7.02224
03/12/2020 01:55:00*7.02612*7.02522*7.02642*7.02119
03/12/2020 02:00:00*7.02522*7.02522*7.02612*7.02195
03/12/2020 02:05:00*7.02522*7.02622*7.02622*7.02031
03/12/2020 02:10:00*7.02622*7.03442*7.03512*7.02294
03/12/2020 02:15:00*7.03442*7.03122*7.03442*7.0264
03/12/2020 02:20:00*7.03122*7.03382*7.03572*7.02805
03/12/2020 02:25:00*7.03382*7.04072*7.04742*7.03076
03/12/2020 02:30:00*7.04072*7.03732*7.04132*7.03519
03/12/2020 02:35:00*7.03732*7.03682*7.03962*7.03455
03/12/2020 02:40:00*7.03682*7.03822*7.03962*7.03385
03/12/2020 02:45:00*7.03822*7.03382*7.03932*7.03322
03/12/2020 02:50:00*7.03382*7.03982*7.03982*7.03158
03/12/2020 02:55:00*7.03982*7.02762*7.03982*7.0235
03/12/2020 03:00:00*7.02762*7.03182*7.03315*7.02365
03/12/2020 03:05:00*7.03182*7.02982*7.03252*7.02432
03/12/2020 03:10:00*7.02982*7.03002*7.03342*7.02782
03/12/2020 03:15:00*7.03002*7.03572*7.03592*7.02801
03/12/2020 03:20:00*7.03572*7.04202*7.04542*7.03202
03/12/2020 03:25:00*7.04202*7.04512*7.04542*7.03255
03/12/2020 03:30:00*7.04512*7.04682*7.04722*7.04322
03/12/2020 03:35:00*7.04682*7.04752*7.04872*7.04287
03/12/2020 03:40:00*7.04752*7.05332*7.05512*7.04632
03/12/2020 03:45:00*7.05332*7.05792*7.05812*7.05156
03/12/2020 03:50:00*7.05792*7.05732*7.05952*7.05488
03/12/2020 03:55:00*7.05732*7.05732*7.05872*7.05049
03/12/2020 04:00:00*7.05732*7.05612*7.05772*7.05377
03/12/2020 04:05:00*7.05612*7.04922*7.05672*7.04812
03/12/2020 04:10:00*7.04922*7.04712*7.04932*7.03926
03/12/2020 04:15:00*7.04712*7.04932*7.05032*7.04567
03/12/2020 04:20:00*7.04932*7.04562*7.05393*7.04473
03/12/2020 04:25:00*7.04562*7.02877*7.04562*7.02802
03/12/2020 04:30:00*7.02877*7.03059*7.03302*7.02569
03/12/2020 04:35:00*7.03059*7.02399*7.03182*7.02269
03/12/2020 04:40:00*7.02399*7.03*7.03086*7.02232
03/12/2020 04:45:00*7.03*7.02962*7.03434*7.02843
03/12/2020 04:50:00*7.02962*7.03203*7.03352*7.02744
03/12/2020 04:55:00*7.03203*7.03107*7.03422*7.02862
03/12/2020 05:00:00*7.03107*7.03492*7.03548*7.03107
03/12/2020 05:05:00*7.03492*7.03805*7.03805*7.03377
03/12/2020 05:10:00*7.03805*7.03831*7.04343*7.03785
03/12/2020 05:15:00*7.03831*7.03939*7.04202*7.03831
03/12/2020 05:20:00*7.03939*7.03092*7.03939*7.03019
03/12/2020 05:25:00*7.03092*7.02202*7.03109*7.02202
03/12/2020 05:30:00*7.02202*7.01931*7.02212*7.01687
03/12/2020 05:35:00*7.01931*7.02883*7.02932*7.01837
03/12/2020 05:40:00*7.02883*7.02632*7.02913*7.02557
03/12/2020 05:45:00*7.02632*7.02582*7.02902*7.02395
03/12/2020 05:50:00*7.02582*7.01192*7.02582*7.0107
03/12/2020 05:55:00*7.01192*7.00612*7.01192*7.00492
03/12/2020 06:00:00*7.00612*7.01292*7.01412*7.00612
03/12/2020 06:05:00*7.01292*7.00942*7.01422*7.00741
03/12/2020 06:10:00*7.00942*7.00084*7.01002*7.00084
03/12/2020 06:15:00*7.00084*6.99882*7.00212*6.99488
03/12/2020 06:20:00*6.99882*6.99872*7.00102*6.99586
03/12/2020 06:25:00*6.99872*7.00532*7.00537*6.99807
03/12/2020 06:30:00*7.00532*7.00242*7.00822*7.00192
03/12/2020 06:35:00*7.00242*7.00612*7.00658*7.00142
03/12/2020 06:40:00*7.00612*7.01092*7.01092*7.00421
03/12/2020 06:45:00*7.01092*7.00747*7.01132*7.00545
03/12/2020 06:50:00*7.00747*7.00509*7.0111*7.00504
03/12/2020 06:55:00*7.00509*7.00672*7.00772*7.004
03/12/2020 07:00:00*7.00672*7.00352*7.00762*7.00284
03/12/2020 07:05:00*7.00352*7.01032*7.01082*7.00319
03/12/2020 07:10:00*7.01032*7.01122*7.01418*7.00952
03/12/2020 07:15:00*7.01122*7.01322*7.01452*7.00766
03/12/2020 07:20:00*7.01322*7.00972*7.01361*7.00912
03/12/2020 07:25:00*7.00972*7.00902*7.01117*7.00809
03/12/2020 07:30:00*7.00902*7.00482*7.00902*7.00402
03/12/2020 07:35:00*7.00482*7.01007*7.01155*7.00341
03/12/2020 07:40:00*7.01007*7.00806*7.01095*7.00573
03/12/2020 07:45:00*7.00806*7.00957*7.0106*7.00536
03/12/2020 07:50:00*7.00957*7.01313*7.01333*7.00792
03/12/2020 07:55:00*7.01313*7.01562*7.01641*7.01272
03/12/2020 08:00:00*7.01562*7.02474*7.02624*7.01443
03/12/2020 08:05:00*7.02474*7.03193*7.03239*7.02454
03/12/2020 08:10:00*7.03193*7.03502*7.04022*7.03043
03/12/2020 08:15:00*7.03502*7.03891*7.04364*7.03502
03/12/2020 08:20:00*7.03891*7.02098*7.0391*7.01952
03/12/2020 08:25:00*7.02098*7.019*7.02497*7.01487
03/12/2020 08:30:00*7.019*7.01263*7.03624*7.01128
03/12/2020 08:35:00*7.01263*7.01862*7.02392*7.01212
03/12/2020 08:40:00*7.01862*7.02479*7.03037*7.01862
03/12/2020 08:45:00*7.02479*7.01652*7.02891*7.0127
03/12/2020 08:50:00*7.01652*7.05516*7.06202*7.01016
03/12/2020 08:55:00*7.05516*7.03952*7.07205*7.03802
03/12/2020 09:00:00*7.03952*7.01538*7.03952*7.00626
03/12/2020 09:05:00*7.01538*7.02687*7.03135*7.01381
03/12/2020 09:10:00*7.02687*7.04516*7.04516*7.02328
03/12/2020 09:15:00*7.04516*7.03626*7.04578*7.03432
03/12/2020 09:20:00*7.03626*7.02647*7.04006*7.02003
03/12/2020 09:25:00*7.02647*7.03992*7.04027*7.02523
03/12/2020 09:30:00*7.03992*7.03586*7.04624*7.03013
03/12/2020 09:35:00*7.03586*7.03622*7.04371*7.02982
03/12/2020 09:40:00*7.03622*7.03882*7.04845*7.03612
03/12/2020 09:45:00*7.03882*7.04922*7.05008*7.03482
03/12/2020 09:50:00*7.04922*7.03919*7.04922*7.03732
03/12/2020 09:55:00*7.03919*7.04362*7.04362*7.02777
03/12/2020 10:00:00*7.04362*7.05583*7.05993*7.04362
03/12/2020 10:05:00*7.05583*7.03331*7.05583*7.03143
03/12/2020 10:10:00*7.03331*7.01516*7.03331*7.01474
03/12/2020 10:15:00*7.01516*7.01882*7.01887*6.99313
03/12/2020 10:20:00*7.01882*7.00902*7.01967*7.00471
03/12/2020 10:25:00*7.00902*7.01988*7.021*6.9983
03/12/2020 10:30:00*7.01988*7.02413*7.02722*7.01768
03/12/2020 10:35:00*7.02413*7.01782*7.02828*7.01522
03/12/2020 10:40:00*7.01782*7.01869*7.01969*7.01302
03/12/2020 10:45:00*7.01869*7.02533*7.02746*7.01662
03/12/2020 10:50:00*7.02533*7.02965*7.03085*7.01935
03/12/2020 10:55:00*7.02965*7.02383*7.03199*7.02245
03/12/2020 11:00:00*7.02383*7.02196*7.02972*7.0216
03/12/2020 11:05:00*7.02196*7.02349*7.02782*7.01742
03/12/2020 11:10:00*7.02349*7.00871*7.02572*7.0048
03/12/2020 11:15:00*7.00871*6.98772*7.00938*6.98622
03/12/2020 11:20:00*6.98772*7.00182*7.00427*6.98612
03/12/2020 11:25:00*7.00182*6.97752*7.0051*6.97574
03/12/2020 11:30:00*6.97752*6.99849*7.00214*6.97579
03/12/2020 11:35:00*6.99849*7.00398*7.00748*6.99628
03/12/2020 11:40:00*7.00398*7.00022*7.00442*6.99415
03/12/2020 11:45:00*7.00022*6.99192*7.00072*6.98992
03/12/2020 11:50:00*6.99192*7.00372*7.00642*6.98782
03/12/2020 11:55:00*7.00372*7.00462*7.00891*6.99639
03/12/2020 12:00:00*7.00462*6.99634*7.00642*6.99424
03/12/2020 12:05:00*6.99634*6.99396*7.00111*6.98471
03/12/2020 12:10:00*6.99396*6.99847*7.00364*6.99299
03/12/2020 12:15:00*6.99847*6.9855*7.00161*6.97957
03/12/2020 12:20:00*6.9855*6.98372*6.9929*6.98311
03/12/2020 12:25:00*6.98372*6.98795*6.99408*6.98307
03/12/2020 12:30:00*6.98795*6.99415*6.99415*6.97998
03/12/2020 12:35:00*6.99415*6.99649*7.00687*6.99415
03/12/2020 12:40:00*6.99649*7.00313*7.00368*6.99516
03/12/2020 12:45:00*7.00313*7.00941*7.014*7.00045
03/12/2020 12:50:00*7.00941*7.01384*7.01743*7.00176
03/12/2020 12:55:00*7.01384*6.9923*7.02044*6.99222
03/12/2020 13:00:00*6.9923*6.98987*7.01014*6.97683
03/12/2020 13:05:00*6.98987*7.00388*7.00907*6.98781
03/12/2020 13:10:00*7.00388*6.98443*7.01297*6.98011
03/12/2020 13:15:00*6.98443*7.00171*7.00435*6.9734
03/12/2020 13:20:00*7.00171*7.00602*7.01356*7.00095
03/12/2020 13:25:00*7.00602*7.01162*7.01993*7.00564
03/12/2020 13:30:00*7.01162*7.02792*7.03033*7.01162
03/12/2020 13:35:00*7.02792*7.04795*7.04821*7.02792
03/12/2020 13:40:00*7.04795*7.04905*7.05356*7.04114
03/12/2020 13:45:00*7.04905*7.04063*7.05172*7.03909
03/12/2020 13:50:00*7.04063*7.05654*7.05872*7.03981
03/12/2020 13:55:00*7.05654*7.03902*7.05877*7.03902
03/12/2020 14:00:00*7.03902*7.05784*7.06247*7.03902
03/12/2020 14:05:00*7.05784*7.05233*7.0617*7.04901
03/12/2020 14:10:00*7.05233*7.05716*7.07143*7.05183
03/12/2020 14:15:00*7.05716*7.05702*7.06132*7.04919
03/12/2020 14:20:00*7.05702*7.029*7.05742*7.017
03/12/2020 14:25:00*7.029*7.04432*7.05272*7.029
03/12/2020 14:30:00*7.04432*7.02686*7.04432*7.02404
03/12/2020 14:35:00*7.02686*7.02942*7.03112*7.02242
03/12/2020 14:40:00*7.02942*7.03832*7.03962*7.02806
03/12/2020 14:45:00*7.03832*7.04462*7.04632*7.03671
03/12/2020 14:50:00*7.04462*7.03742*7.04462*7.03603
03/12/2020 14:55:00*7.03742*7.03542*7.03862*7.03268
03/12/2020 15:00:00*7.03542*7.03722*7.04062*7.03214
03/12/2020 15:05:00*7.03722*7.04628*7.04635*7.03196
03/12/2020 15:10:00*7.04628*7.04725*7.05201*7.04628
03/12/2020 15:15:00*7.04725*7.04865*7.04865*7.04282
03/12/2020 15:20:00*7.04865*7.04829*7.05007*7.04125
03/12/2020 15:25:00*7.04829*7.05493*7.05541*7.04612
03/12/2020 15:30:00*7.05493*7.05801*7.05845*7.05262
03/12/2020 15:35:00*7.05801*7.06122*7.06499*7.05492
03/12/2020 15:40:00*7.06122*7.06162*7.06411*7.05688
03/12/2020 15:45:00*7.06162*7.06124*7.06386*7.05756
03/12/2020 15:50:00*7.06124*7.06555*7.06702*7.06008
03/12/2020 15:55:00*7.06555*7.05088*7.06583*7.04351
03/12/2020 16:00:00*7.05088*7.05561*7.0577*7.04913
03/12/2020 16:05:00*7.05561*7.0664*7.07073*7.05276
03/12/2020 16:10:00*7.0664*7.08538*7.08641*7.06494
03/12/2020 16:15:00*7.08538*7.08849*7.08869*7.08121
03/12/2020 16:20:00*7.08849*7.09002*7.09486*7.08705
03/12/2020 16:25:00*7.09002*7.07673*7.09002*7.07588
03/12/2020 16:30:00*7.07673*7.05829*7.07791*7.05809
03/12/2020 16:35:00*7.05829*7.06012*7.06342*7.05518
03/12/2020 16:40:00*7.06012*7.06542*7.06542*7.05729
03/12/2020 16:45:00*7.06542*7.06232*7.07612*7.05967
03/12/2020 16:50:00*7.06232*7.06192*7.06442*7.06034
03/12/2020 16:55:00*7.06192*7.05847*7.06492*7.05048
03/12/2020 17:00:00*7.05847*7.06892*7.06952*7.05813
