03/10/2020 17:05:00*6.94492*6.94407*6.94492*6.93812
03/10/2020 17:10:00*6.94407*6.94403*6.94407*6.94214
03/10/2020 17:15:00*6.94403*6.95338*6.95338*6.94403
03/10/2020 17:20:00*6.95338*6.9575*6.9575*6.94626
03/10/2020 17:25:00*6.9575*6.95772*6.96206*6.9575
03/10/2020 17:30:00*6.95772*6.96069*6.96087*6.95612
03/10/2020 17:35:00*6.96069*6.96026*6.96176*6.95808
03/10/2020 17:40:00*6.96026*6.96186*6.9635*6.96026
03/10/2020 17:45:00*6.96186*6.96131*6.96363*6.9576
03/10/2020 17:50:00*6.96131*6.96543*6.96543*6.96048
03/10/2020 17:55:00*6.96543*6.97433*6.97433*6.96543
03/10/2020 18:00:00*6.97433*6.97332*6.97468*6.96682
03/10/2020 18:05:00*6.97332*6.97512*6.97662*6.97166
03/10/2020 18:10:00*6.97512*6.97539*6.97666*6.97492
03/10/2020 18:15:00*6.97539*6.97882*6.97882*6.97498
03/10/2020 18:20:00*6.97882*6.97932*6.98162*6.97852
03/10/2020 18:25:00*6.97932*6.97597*6.97942*6.97597
03/10/2020 18:30:00*6.97597*6.97952*6.97952*6.97597
03/10/2020 18:35:00*6.97952*6.97872*6.97972*6.97762
03/10/2020 18:40:00*6.97872*6.9784*6.97882*6.97784
03/10/2020 18:45:00*6.9784*6.97793*6.9784*6.97711
03/10/2020 18:50:00*6.97793*6.98132*6.98162*6.97362
03/10/2020 18:55:00*6.98132*6.97932*6.98142*6.97796
03/10/2020 19:00:00*6.97932*6.98142*6.98182*6.97912
03/10/2020 19:05:00*6.98142*6.98372*6.98472*6.97857
03/10/2020 19:10:00*6.98372*6.98372*6.98522*6.9793
03/10/2020 19:15:00*6.98372*6.98322*6.98442*6.98178
03/10/2020 19:20:00*6.98322*6.98332*6.98492*6.97849
03/10/2020 19:25:00*6.98332*6.98032*6.98402*6.97682
03/10/2020 19:30:00*6.98032*6.97762*6.98182*6.97404
03/10/2020 19:35:00*6.97762*6.97982*6.98022*6.9763
03/10/2020 19:40:00*6.97982*6.98112*6.98372*6.97733
03/10/2020 19:45:00*6.98112*6.98302*6.98312*6.97997
03/10/2020 19:50:00*6.98302*6.98842*6.98922*6.9823
03/10/2020 19:55:00*6.98842*6.98882*6.98892*6.98479
03/10/2020 20:00:00*6.98882*6.98532*6.98882*6.98377
03/10/2020 20:05:00*6.98532*6.98232*6.98742*6.98232
03/10/2020 20:10:00*6.98232*6.98052*6.98312*6.97898
03/10/2020 20:15:00*6.98052*6.97842*6.98072*6.97668
03/10/2020 20:20:00*6.97842*6.97832*6.98072*6.97772
03/10/2020 20:25:00*6.97832*6.98102*6.98142*6.97832
03/10/2020 20:30:00*6.98102*6.98102*6.98222*6.98008
03/10/2020 20:35:00*6.98102*6.98552*6.98552*6.97783
03/10/2020 20:40:00*6.98552*6.98212*6.98612*6.98069
03/10/2020 20:45:00*6.98212*6.98553*6.98594*6.98182
03/10/2020 20:50:00*6.98553*6.98696*6.9875*6.98382
03/10/2020 20:55:00*6.98696*6.98716*6.98933*6.98668
03/10/2020 21:00:00*6.98716*6.98542*6.98742*6.98496
03/10/2020 21:05:00*6.98542*6.98232*6.9858*6.98155
03/10/2020 21:10:00*6.98232*6.98282*6.98552*6.98012
03/10/2020 21:15:00*6.98282*6.98302*6.98362*6.98181
03/10/2020 21:20:00*6.98302*6.98402*6.98612*6.98272
03/10/2020 21:25:00*6.98402*6.98342*6.98522*6.98222
03/10/2020 21:30:00*6.98342*6.98772*6.98892*6.98236
03/10/2020 21:35:00*6.98772*6.98732*6.98802*6.98474
03/10/2020 21:40:00*6.98732*6.98982*6.98982*6.98602
03/10/2020 21:45:00*6.98982*6.99112*6.99182*6.98827
03/10/2020 21:50:00*6.99112*6.98972*6.99182*6.98874
03/10/2020 21:55:00*6.98972*6.98912*6.99042*6.98782
03/10/2020 22:00:00*6.98912*6.98962*6.98992*6.98796
03/10/2020 22:05:00*6.98962*6.99172*6.99172*6.98885
03/10/2020 22:10:00*6.99172*6.99062*6.99282*6.98832
03/10/2020 22:15:00*6.99062*6.98732*6.99122*6.98682
03/10/2020 22:20:00*6.98732*6.98762*6.98872*6.9866
03/10/2020 22:25:00*6.98762*6.98722*6.98952*6.98722
03/10/2020 22:30:00*6.98722*6.98512*6.98892*6.98437
03/10/2020 22:35:00*6.98512*6.98866*6.98932*6.98452
03/10/2020 22:40:00*6.98866*6.98502*6.9888*6.98435
03/10/2020 22:45:00*6.98502*6.98662*6.98662*6.98345
03/10/2020 22:50:00*6.98662*6.98232*6.98662*6.97951
03/10/2020 22:55:00*6.98232*6.98192*6.98262*6.98152
03/10/2020 23:00:00*6.98192*6.98242*6.98322*6.98152
03/10/2020 23:05:00*6.98242*6.98412*6.98491*6.98222
03/10/2020 23:10:00*6.98412*6.98102*6.98412*6.98029
03/10/2020 23:15:00*6.98102*6.97802*6.98162*6.97562
03/10/2020 23:20:00*6.97802*6.97692*6.97802*6.97418
03/10/2020 23:25:00*6.97692*6.98002*6.98002*6.97538
03/10/2020 23:30:00*6.98002*6.97872*6.98002*6.97725
03/10/2020 23:35:00*6.97872*6.97812*6.98252*6.97565
03/10/2020 23:40:00*6.97812*6.97942*6.98052*6.9749
03/10/2020 23:45:00*6.97942*6.97722*6.97982*6.97603
03/10/2020 23:50:00*6.97722*6.97792*6.97822*6.97526
03/10/2020 23:55:00*6.97792*6.97562*6.97792*6.97529
03/11/2020 00:00:00*6.97562*6.97372*6.97592*6.97223
03/11/2020 00:05:00*6.97372*6.97452*6.97602*6.97352
03/11/2020 00:10:00*6.97452*6.97402*6.97512*6.97272
03/11/2020 00:15:00*6.97402*6.97532*6.97592*6.97402
03/11/2020 00:20:00*6.97532*6.97512*6.97582*6.97457
03/11/2020 00:25:00*6.97512*6.97502*6.97512*6.97347
03/11/2020 00:30:00*6.97502*6.96662*6.97512*6.96527
03/11/2020 00:35:00*6.96662*6.96862*6.96892*6.96568
03/11/2020 00:40:00*6.96862*6.96872*6.96952*6.96709
03/11/2020 00:45:00*6.96872*6.96712*6.96942*6.96599
03/11/2020 00:50:00*6.96712*6.96671*6.96742*6.96585
03/11/2020 00:55:00*6.96671*6.96772*6.96906*6.96634
03/11/2020 01:00:00*6.96772*6.96462*6.96792*6.96421
03/11/2020 01:05:00*6.96462*6.96722*6.96842*6.96413
03/11/2020 01:10:00*6.96722*6.96762*6.96762*6.96492
03/11/2020 01:15:00*6.96762*6.97072*6.97232*6.96549
03/11/2020 01:20:00*6.97072*6.97452*6.97482*6.96981
03/11/2020 01:25:00*6.97452*6.97416*6.97778*6.97216
03/11/2020 01:30:00*6.97416*6.96642*6.97516*6.96612
03/11/2020 01:35:00*6.96642*6.96892*6.97192*6.96431
03/11/2020 01:40:00*6.96892*6.96092*6.96892*6.96062
03/11/2020 01:45:00*6.96092*6.96508*6.96532*6.96052
03/11/2020 01:50:00*6.96508*6.96372*6.96552*6.96216
03/11/2020 01:55:00*6.96372*6.96722*6.96732*6.96372
03/11/2020 02:00:00*6.96722*6.97262*6.97526*6.96682
03/11/2020 02:05:00*6.97262*6.97852*6.97872*6.96698
03/11/2020 02:10:00*6.97852*6.97682*6.97862*6.97095
03/11/2020 02:15:00*6.97682*6.97722*6.97762*6.97509
03/11/2020 02:20:00*6.97722*6.98092*6.98092*6.97542
03/11/2020 02:25:00*6.98092*6.97752*6.98152*6.97632
03/11/2020 02:30:00*6.97752*6.97452*6.97832*6.97401
03/11/2020 02:35:00*6.97452*6.97782*6.97832*6.97373
03/11/2020 02:40:00*6.97782*6.97872*6.98022*6.97619
03/11/2020 02:45:00*6.97872*6.98092*6.98122*6.97656
03/11/2020 02:50:00*6.98092*6.97892*6.98432*6.9771
03/11/2020 02:55:00*6.97892*6.98122*6.98182*6.9757
03/11/2020 03:00:00*6.98122*6.98462*6.98462*6.9799
03/11/2020 03:05:00*6.98462*6.96872*6.98502*6.96352
03/11/2020 03:10:00*6.96872*6.95772*6.97412*6.95763
03/11/2020 03:15:00*6.95772*6.96272*6.96532*6.95572
03/11/2020 03:20:00*6.96272*6.96912*6.96932*6.95586
03/11/2020 03:25:00*6.96912*6.96472*6.96972*6.96082
03/11/2020 03:30:00*6.96472*6.96982*6.97022*6.96211
03/11/2020 03:35:00*6.96982*6.96572*6.96992*6.9616
03/11/2020 03:40:00*6.96572*6.96946*6.96955*6.96326
03/11/2020 03:45:00*6.96946*6.96292*6.96946*6.96132
03/11/2020 03:50:00*6.96292*6.95502*6.96382*6.95451
03/11/2020 03:55:00*6.95502*6.96002*6.96092*6.95441
03/11/2020 04:00:00*6.96002*6.95582*6.96042*6.95315
03/11/2020 04:05:00*6.95582*6.95702*6.95782*6.94576
03/11/2020 04:10:00*6.95702*6.94992*6.95712*6.94611
03/11/2020 04:15:00*6.94992*6.94762*6.95212*6.94625
03/11/2020 04:20:00*6.94762*6.95132*6.95132*6.94478
03/11/2020 04:25:00*6.95132*6.95712*6.95762*6.95132
03/11/2020 04:30:00*6.95712*6.96632*6.96962*6.95406
03/11/2020 04:35:00*6.96632*6.97912*6.97912*6.96622
03/11/2020 04:40:00*6.97912*6.97382*6.97912*6.97074
03/11/2020 04:45:00*6.97382*6.97522*6.97902*6.97332
03/11/2020 04:50:00*6.97522*6.96772*6.97552*6.96604
03/11/2020 04:55:00*6.96772*6.97129*6.97332*6.9658
03/11/2020 05:00:00*6.97129*6.97122*6.976*6.96678
03/11/2020 05:05:00*6.97122*6.98832*6.98912*6.97122
03/11/2020 05:10:00*6.98832*6.98772*6.99277*6.98592
03/11/2020 05:15:00*6.98772*6.98142*6.98862*6.9804
03/11/2020 05:20:00*6.98142*6.97754*6.98342*6.97662
03/11/2020 05:25:00*6.97754*6.97772*6.97992*6.97549
03/11/2020 05:30:00*6.97772*6.97632*6.98012*6.97382
03/11/2020 05:35:00*6.97632*6.98002*6.98202*6.97601
03/11/2020 05:40:00*6.98002*6.97482*6.98522*6.97482
03/11/2020 05:45:00*6.97482*6.96382*6.97532*6.96382
03/11/2020 05:50:00*6.96382*6.96682*6.96892*6.96282
03/11/2020 05:55:00*6.96682*6.97522*6.97672*6.96429
03/11/2020 06:00:00*6.97522*6.97322*6.98002*6.97246
03/11/2020 06:05:00*6.97322*6.97842*6.98032*6.97197
03/11/2020 06:10:00*6.97842*6.99152*6.99301*6.97832
03/11/2020 06:15:00*6.99152*6.99052*6.99249*6.98572
03/11/2020 06:20:00*6.99052*6.97985*6.99142*6.97985
03/11/2020 06:25:00*6.97985*6.98202*6.98342*6.97784
03/11/2020 06:30:00*6.98202*6.98455*6.98968*6.98102
03/11/2020 06:35:00*6.98455*6.98432*6.98496*6.97642
03/11/2020 06:40:00*6.98432*6.98412*6.98654*6.97889
03/11/2020 06:45:00*6.98412*6.98503*6.99048*6.98392
03/11/2020 06:50:00*6.98503*6.98256*6.98503*6.97822
03/11/2020 06:55:00*6.98256*6.98567*6.98847*6.98256
03/11/2020 07:00:00*6.98567*6.98742*6.98874*6.98519
03/11/2020 07:05:00*6.98742*6.98644*6.98752*6.98322
03/11/2020 07:10:00*6.98644*6.98717*6.98943*6.98593
03/11/2020 07:15:00*6.98717*6.98732*6.98873*6.9844
03/11/2020 07:20:00*6.98732*6.98742*6.99092*6.98722
03/11/2020 07:25:00*6.98742*6.98952*6.99066*6.98742
03/11/2020 07:30:00*6.98952*6.99313*6.99422*6.98915
03/11/2020 07:35:00*6.99313*6.9901*6.99435*6.98911
03/11/2020 07:40:00*6.9901*6.99232*6.99571*6.9901
03/11/2020 07:45:00*6.99232*6.9925*6.99301*6.99096
03/11/2020 07:50:00*6.9925*6.99522*6.99566*6.99187
03/11/2020 07:55:00*6.99522*6.99012*6.99542*6.98923
03/11/2020 08:00:00*6.99012*6.99752*6.99752*6.98942
03/11/2020 08:05:00*6.99752*6.99832*7.00472*6.99734
03/11/2020 08:10:00*6.99832*7.00196*7.00406*6.99642
03/11/2020 08:15:00*7.00196*7.00281*7.00805*7.0019
03/11/2020 08:20:00*7.00281*7.00382*7.00561*6.99994
03/11/2020 08:25:00*7.00382*7.00727*7.00882*6.99862
03/11/2020 08:30:00*7.00727*7.00242*7.00812*7.00162
03/11/2020 08:35:00*7.00242*7.00612*7.00752*7.00031
03/11/2020 08:40:00*7.00612*7.00542*7.00942*7.00296
03/11/2020 08:45:00*7.00542*7.02097*7.021*7.00462
03/11/2020 08:50:00*7.02097*7.03012*7.03691*7.01951
03/11/2020 08:55:00*7.03012*7.02852*7.03654*7.02792
03/11/2020 09:00:00*7.02852*7.0226*7.03002*7.0226
03/11/2020 09:05:00*7.0226*7.02201*7.02642*7.01988
03/11/2020 09:10:00*7.02201*7.02572*7.03062*7.02201
03/11/2020 09:15:00*7.02572*7.02427*7.02712*7.01998
03/11/2020 09:20:00*7.02427*7.02612*7.02682*7.0223
03/11/2020 09:25:00*7.02612*7.02442*7.02612*7.02022
03/11/2020 09:30:00*7.02442*7.01862*7.02562*7.01592
03/11/2020 09:35:00*7.01862*7.02201*7.02636*7.01819
03/11/2020 09:40:00*7.02201*7.02012*7.02338*7.01442
03/11/2020 09:45:00*7.02012*7.02102*7.02262*7.01477
03/11/2020 09:50:00*7.02102*7.02412*7.0253*7.01674
03/11/2020 09:55:00*7.02412*7.02732*7.02882*7.02051
03/11/2020 10:00:00*7.02732*7.02472*7.02889*7.02342
03/11/2020 10:05:00*7.02472*7.01582*7.02746*7.01222
03/11/2020 10:10:00*7.01582*7.01574*7.01632*7.0104
03/11/2020 10:15:00*7.01574*7.01296*7.01632*7.0114
03/11/2020 10:20:00*7.01296*7.01412*7.01582*7.0111
03/11/2020 10:25:00*7.01412*7.01992*7.02232*7.01324
03/11/2020 10:30:00*7.01992*7.02452*7.02452*7.01698
03/11/2020 10:35:00*7.02452*7.02302*7.02492*7.02012
03/11/2020 10:40:00*7.02302*7.01922*7.02502*7.01812
03/11/2020 10:45:00*7.01922*7.02322*7.02322*7.01652
03/11/2020 10:50:00*7.02322*7.01452*7.02332*7.01425
03/11/2020 10:55:00*7.01452*7.01362*7.01671*7.01072
03/11/2020 11:00:00*7.01362*7.00972*7.01392*7.00852
03/11/2020 11:05:00*7.00972*7.00792*7.01002*7.00532
03/11/2020 11:10:00*7.00792*6.99822*7.00863*6.99702
03/11/2020 11:15:00*6.99822*6.99212*6.99992*6.99171
03/11/2020 11:20:00*6.99212*6.99572*6.99602*6.98892
03/11/2020 11:25:00*6.99572*6.99672*6.99912*6.99297
03/11/2020 11:30:00*6.99672*6.99133*6.99732*6.99056
03/11/2020 11:35:00*6.99133*6.9882*6.99475*6.98804
03/11/2020 11:40:00*6.9882*6.97802*6.99012*6.97682
03/11/2020 11:45:00*6.97802*6.98362*6.98362*6.97646
03/11/2020 11:50:00*6.98362*6.97803*6.98412*6.97782
03/11/2020 11:55:00*6.97803*6.97762*6.98172*6.97709
03/11/2020 12:00:00*6.97762*6.99138*6.99211*6.97722
03/11/2020 12:05:00*6.99138*6.98882*6.99322*6.98712
03/11/2020 12:10:00*6.98882*6.98432*6.98882*6.98217
03/11/2020 12:15:00*6.98432*6.98402*6.98612*6.98008
03/11/2020 12:20:00*6.98402*6.98042*6.98442*6.97802
03/11/2020 12:25:00*6.98042*6.98142*6.98152*6.97287
03/11/2020 12:30:00*6.98142*6.98462*6.98622*6.98032
03/11/2020 12:35:00*6.98462*6.98375*6.98642*6.98312
03/11/2020 12:40:00*6.98375*6.98382*6.98472*6.98106
03/11/2020 12:45:00*6.98382*6.98117*6.98772*6.98062
03/11/2020 12:50:00*6.98117*6.97963*6.98156*6.97866
03/11/2020 12:55:00*6.97963*6.98407*6.98452*6.97938
03/11/2020 13:00:00*6.98407*6.98352*6.98572*6.9817
03/11/2020 13:05:00*6.98352*6.98562*6.98892*6.98252
03/11/2020 13:10:00*6.98562*6.98732*6.98962*6.98332
03/11/2020 13:15:00*6.98732*6.98768*6.98832*6.98384
03/11/2020 13:20:00*6.98768*6.98752*6.98882*6.98602
03/11/2020 13:25:00*6.98752*6.99084*6.99114*6.98612
03/11/2020 13:30:00*6.99084*6.98767*6.99142*6.98727
03/11/2020 13:35:00*6.98767*6.98812*6.98882*6.98327
03/11/2020 13:40:00*6.98812*6.98842*6.99222*6.98662
03/11/2020 13:45:00*6.98842*6.99172*6.99352*6.98658
03/11/2020 13:50:00*6.99172*6.98882*6.99282*6.98578
03/11/2020 13:55:00*6.98882*6.98862*6.99012*6.98586
03/11/2020 14:00:00*6.98862*6.99132*6.99192*6.98629
03/11/2020 14:05:00*6.99132*6.99002*6.99132*6.9871
03/11/2020 14:10:00*6.99002*6.99362*6.99382*6.98741
03/11/2020 14:15:00*6.99362*6.99692*6.99792*6.99005
03/11/2020 14:20:00*6.99692*6.99321*6.99722*6.99212
03/11/2020 14:25:00*6.99321*6.99052*6.99321*6.98611
03/11/2020 14:30:00*6.99052*6.99022*6.99132*6.98649
03/11/2020 14:35:00*6.99022*6.99022*6.99342*6.98855
03/11/2020 14:40:00*6.99022*6.99352*6.99562*6.98835
03/11/2020 14:45:00*6.99352*6.99252*6.99372*6.98818
03/11/2020 14:50:00*6.99252*6.99422*6.99612*6.98912
03/11/2020 14:55:00*6.99422*6.99582*6.99722*6.99412
03/11/2020 15:00:00*6.99582*6.99972*6.99982*6.99258
03/11/2020 15:05:00*6.99972*6.99338*7.00042*6.9914
03/11/2020 15:10:00*6.99338*7.00113*7.00167*6.99338
03/11/2020 15:15:00*7.00113*7.00082*7.00262*6.99785
03/11/2020 15:20:00*7.00082*7.00104*7.00212*6.998
03/11/2020 15:25:00*7.00104*7.00617*7.00617*6.99962
03/11/2020 15:30:00*7.00617*6.99142*7.00617*6.99126
03/11/2020 15:35:00*6.99142*6.99262*6.99442*6.99044
03/11/2020 15:40:00*6.99262*6.98992*6.99492*6.98932
03/11/2020 15:45:00*6.98992*6.98852*6.99222*6.98675
03/11/2020 15:50:00*6.98852*6.98892*6.99162*6.98608
03/11/2020 15:55:00*6.98892*6.99092*6.99342*6.98804
03/11/2020 16:00:00*6.99092*6.99307*6.99412*6.98811
03/11/2020 16:05:00*6.99307*6.99342*6.99412*6.99092
03/11/2020 16:10:00*6.99342*7.00092*7.00092*6.99342
03/11/2020 16:15:00*7.00092*6.99983*7.00152*6.99902
03/11/2020 16:20:00*6.99983*6.99862*7.00168*6.9969
03/11/2020 16:25:00*6.99862*7.00252*7.00262*6.99757
03/11/2020 16:30:00*7.00252*7.00212*7.00282*7.00121
03/11/2020 16:35:00*7.00212*7.00064*7.00265*7.00064
03/11/2020 16:40:00*7.00064*7.00132*7.00287*7.00049
03/11/2020 16:45:00*7.00132*7.00222*7.00252*7.00071
03/11/2020 16:50:00*7.00222*7.00032*7.00222*6.99897
03/11/2020 16:55:00*7.00032*6.99952*7.00092*6.99894
03/11/2020 17:00:00*6.99952*6.99852*7.00152*6.99309
