03/09/2020 17:05:00*7.02242*7.02242*7.02242*7.02242
03/09/2020 17:10:00*7.02242*7.02223*7.02242*7.01832
03/09/2020 17:15:00*7.02223*7.02013*7.03632*7.02013
03/09/2020 17:20:00*7.02013*7.02252*7.02252*7.01962
03/09/2020 17:25:00*7.02252*7.02342*7.02962*7.02172
03/09/2020 17:30:00*7.02342*7.0257*7.0257*7.02282
03/09/2020 17:35:00*7.0257*7.0294*7.03137*7.02482
03/09/2020 17:40:00*7.0294*7.03542*7.03565*7.0294
03/09/2020 17:45:00*7.03542*7.03594*7.03643*7.03542
03/09/2020 17:50:00*7.03594*7.0366*7.0366*7.03252
03/09/2020 17:55:00*7.0366*7.03936*7.03936*7.0366
03/09/2020 18:00:00*7.03936*7.04209*7.04779*7.03728
03/09/2020 18:05:00*7.04209*7.04372*7.04619*7.03726
03/09/2020 18:10:00*7.04372*7.05142*7.05142*7.04308
03/09/2020 18:15:00*7.05142*7.05342*7.05542*7.05142
03/09/2020 18:20:00*7.05342*7.05262*7.05342*7.04922
03/09/2020 18:25:00*7.05262*7.04902*7.05262*7.04902
03/09/2020 18:30:00*7.04902*7.05122*7.05122*7.04873
03/09/2020 18:35:00*7.05122*7.05172*7.05482*7.05049
03/09/2020 18:40:00*7.05172*7.05212*7.05262*7.04452
03/09/2020 18:45:00*7.05212*7.04882*7.05402*7.0472
03/09/2020 18:50:00*7.04882*7.04562*7.04942*7.04177
03/09/2020 18:55:00*7.04562*7.04352*7.04642*7.04061
03/09/2020 19:00:00*7.04352*7.04212*7.04382*7.04035
03/09/2020 19:05:00*7.04212*7.03352*7.04302*7.03342
03/09/2020 19:10:00*7.03352*7.03582*7.03732*7.03307
03/09/2020 19:15:00*7.03582*7.03262*7.03602*7.03159
03/09/2020 19:20:00*7.03262*7.0356*7.03613*7.03178
03/09/2020 19:25:00*7.0356*7.03062*7.0356*7.03032
03/09/2020 19:30:00*7.03062*7.03042*7.03062*7.0282
03/09/2020 19:35:00*7.03042*7.03002*7.03132*7.02813
03/09/2020 19:40:00*7.03002*7.02632*7.03002*7.02434
03/09/2020 19:45:00*7.02632*7.01901*7.02702*7.01776
03/09/2020 19:50:00*7.01901*7.01913*7.02362*7.01901
03/09/2020 19:55:00*7.01913*7.01702*7.02292*7.01533
03/09/2020 20:00:00*7.01702*7.01752*7.02022*7.01577
03/09/2020 20:05:00*7.01752*7.01882*7.02212*7.01313
03/09/2020 20:10:00*7.01882*7.02562*7.02832*7.01696
03/09/2020 20:15:00*7.02562*7.02532*7.03272*7.02436
03/09/2020 20:20:00*7.02532*7.02092*7.02532*7.01873
03/09/2020 20:25:00*7.02092*7.01892*7.02202*7.01769
03/09/2020 20:30:00*7.01892*7.02032*7.02092*7.01822
03/09/2020 20:35:00*7.02032*7.01892*7.02032*7.01681
03/09/2020 20:40:00*7.01892*7.01882*7.02022*7.01696
03/09/2020 20:45:00*7.01882*7.01742*7.01882*7.01606
03/09/2020 20:50:00*7.01742*7.01432*7.01812*7.01243
03/09/2020 20:55:00*7.01432*7.00852*7.01452*7.00353
03/09/2020 21:00:00*7.00852*7.00782*7.00902*7.00481
03/09/2020 21:05:00*7.00782*7.00112*7.00802*6.99854
03/09/2020 21:10:00*7.00112*6.99982*7.00372*6.99308
03/09/2020 21:15:00*6.99982*7.0049*7.00672*6.99875
03/09/2020 21:20:00*7.0049*7.00667*7.0078*7.00385
03/09/2020 21:25:00*7.00667*7.00134*7.00758*7.00075
03/09/2020 21:30:00*7.00134*6.99626*7.00332*6.99322
03/09/2020 21:35:00*6.99626*7.00202*7.00222*6.99497
03/09/2020 21:40:00*7.00202*7.00046*7.00202*6.99765
03/09/2020 21:45:00*7.00046*7.00614*7.00614*7.00015
03/09/2020 21:50:00*7.00614*7.00513*7.00692*7.00452
03/09/2020 21:55:00*7.00513*7.00852*7.01032*7.00462
03/09/2020 22:00:00*7.00852*7.01225*7.01673*7.00852
03/09/2020 22:05:00*7.01225*7.01221*7.01397*7.01004
03/09/2020 22:10:00*7.01221*7.01032*7.01592*7.01032
03/09/2020 22:15:00*7.01032*7.00822*7.01122*7.00822
03/09/2020 22:20:00*7.00822*7.00577*7.00892*7.00552
03/09/2020 22:25:00*7.00577*7.00496*7.00688*7.00487
03/09/2020 22:30:00*7.00496*7.00494*7.00641*7.00479
03/09/2020 22:35:00*7.00494*7.0072*7.00783*7.00494
03/09/2020 22:40:00*7.0072*7.01075*7.01082*7.0072
03/09/2020 22:45:00*7.01075*7.00986*7.01173*7.0092
03/09/2020 22:50:00*7.00986*7.01063*7.01142*7.00928
03/09/2020 22:55:00*7.01063*7.01222*7.01222*7.01022
03/09/2020 23:00:00*7.01222*7.01228*7.01322*7.01168
03/09/2020 23:05:00*7.01228*7.01535*7.01561*7.01228
03/09/2020 23:10:00*7.01535*7.01573*7.01658*7.01535
03/09/2020 23:15:00*7.01573*7.01256*7.0159*7.01256
03/09/2020 23:20:00*7.01256*7.00985*7.01299*7.00985
03/09/2020 23:25:00*7.00985*7.0125*7.0125*7.00918
03/09/2020 23:30:00*7.0125*7.01249*7.01341*7.0118
03/09/2020 23:35:00*7.01249*7.01479*7.01596*7.0123
03/09/2020 23:40:00*7.01479*7.01214*7.01479*7.01214
03/09/2020 23:45:00*7.01214*7.01015*7.01234*7.00922
03/09/2020 23:50:00*7.01015*7.00333*7.01015*7.00163
03/09/2020 23:55:00*7.00333*7.00322*7.00455*7.00268
03/10/2020 00:00:00*7.00322*7.00504*7.00504*7.00131
03/10/2020 00:05:00*7.00504*7.00272*7.00633*7.00193
03/10/2020 00:10:00*7.00272*7.00487*7.00566*7.00094
03/10/2020 00:15:00*7.00487*7.00482*7.00656*7.00373
03/10/2020 00:20:00*7.00482*7.00464*7.00601*7.00374
03/10/2020 00:25:00*7.00464*7.00341*7.00513*7.00256
03/10/2020 00:30:00*7.00341*6.98782*7.00404*6.98782
03/10/2020 00:35:00*6.98782*6.9899*6.99268*6.98667
03/10/2020 00:40:00*6.9899*6.98985*6.99204*6.98786
03/10/2020 00:45:00*6.98985*6.99116*6.99346*6.98985
03/10/2020 00:50:00*6.99116*6.99122*6.99124*6.98882
03/10/2020 00:55:00*6.99122*6.98815*6.99132*6.98698
03/10/2020 01:00:00*6.98815*6.98302*6.98815*6.98203
03/10/2020 01:05:00*6.98302*6.978*6.98381*6.97755
03/10/2020 01:10:00*6.978*6.98169*6.98169*6.97216
03/10/2020 01:15:00*6.98169*6.9704*6.98301*6.96022
03/10/2020 01:20:00*6.9704*6.96932*6.97179*6.9637
03/10/2020 01:25:00*6.96932*6.96776*6.97083*6.96484
03/10/2020 01:30:00*6.96776*6.96319*6.96776*6.96288
03/10/2020 01:35:00*6.96319*6.95889*6.96331*6.95332
03/10/2020 01:40:00*6.95889*6.96119*6.96281*6.95753
03/10/2020 01:45:00*6.96119*6.96619*6.96619*6.95939
03/10/2020 01:50:00*6.96619*6.97133*6.97213*6.9617
03/10/2020 01:55:00*6.97133*6.96821*6.97248*6.96765
03/10/2020 02:00:00*6.96821*6.95838*6.96821*6.95259
03/10/2020 02:05:00*6.95838*6.96803*6.97*6.95668
03/10/2020 02:10:00*6.96803*6.97992*6.97992*6.96603
03/10/2020 02:15:00*6.97992*6.993*7.00281*6.97829
03/10/2020 02:20:00*6.993*6.99409*6.997*6.99036
03/10/2020 02:25:00*6.99409*6.99405*6.99622*6.99147
03/10/2020 02:30:00*6.99405*6.98644*6.99436*6.98592
03/10/2020 02:35:00*6.98644*6.97932*6.98644*6.97557
03/10/2020 02:40:00*6.97932*6.9735*6.98264*6.97202
03/10/2020 02:45:00*6.9735*6.96697*6.97364*6.96641
03/10/2020 02:50:00*6.96697*6.97014*6.97317*6.9644
03/10/2020 02:55:00*6.97014*6.97078*6.97384*6.96688
03/10/2020 03:00:00*6.97078*6.95972*6.97177*6.95923
03/10/2020 03:05:00*6.95972*6.97315*6.97464*6.95965
03/10/2020 03:10:00*6.97315*6.96638*6.97615*6.96517
03/10/2020 03:15:00*6.96638*6.96514*6.97149*6.96432
03/10/2020 03:20:00*6.96514*6.97102*6.9711*6.9618
03/10/2020 03:25:00*6.97102*6.9612*6.97278*6.96014
03/10/2020 03:30:00*6.9612*6.96249*6.96527*6.95876
03/10/2020 03:35:00*6.96249*6.95877*6.96478*6.95606
03/10/2020 03:40:00*6.95877*6.9595*6.96516*6.95568
03/10/2020 03:45:00*6.9595*6.97004*6.9746*6.9595
03/10/2020 03:50:00*6.97004*6.97343*6.97807*6.96729
03/10/2020 03:55:00*6.97343*6.97873*6.98064*6.97136
03/10/2020 04:00:00*6.97873*6.98185*6.98395*6.97703
03/10/2020 04:05:00*6.98185*6.98866*6.99542*6.98166
03/10/2020 04:10:00*6.98866*6.98894*6.99288*6.98352
03/10/2020 04:15:00*6.98894*6.98972*6.9915*6.98573
03/10/2020 04:20:00*6.98972*6.97952*6.99111*6.97739
03/10/2020 04:25:00*6.97952*6.97842*6.98712*6.97684
03/10/2020 04:30:00*6.97842*6.98062*6.98851*6.97761
03/10/2020 04:35:00*6.98062*6.97972*6.98162*6.9718
03/10/2020 04:40:00*6.97972*6.97782*6.98222*6.97502
03/10/2020 04:45:00*6.97782*6.96192*6.97782*6.95976
03/10/2020 04:50:00*6.96192*6.9564*6.96342*6.95502
03/10/2020 04:55:00*6.9564*6.96092*6.96381*6.9564
03/10/2020 05:00:00*6.96092*6.95092*6.96132*6.9509
03/10/2020 05:05:00*6.95092*6.94652*6.95305*6.94581
03/10/2020 05:10:00*6.94652*6.95462*6.95572*6.9409
03/10/2020 05:15:00*6.95462*6.96032*6.96216*6.95202
03/10/2020 05:20:00*6.96032*6.9504*6.96152*6.94926
03/10/2020 05:25:00*6.9504*6.94702*6.95382*6.94499
03/10/2020 05:30:00*6.94702*6.94837*6.9501*6.94322
03/10/2020 05:35:00*6.94837*6.94222*6.94945*6.94116
03/10/2020 05:40:00*6.94222*6.93832*6.94222*6.93602
03/10/2020 05:45:00*6.93832*6.93886*6.94222*6.93577
03/10/2020 05:50:00*6.93886*6.94343*6.94522*6.93728
03/10/2020 05:55:00*6.94343*6.94652*6.94722*6.93952
03/10/2020 06:00:00*6.94652*6.93712*6.94692*6.93652
03/10/2020 06:05:00*6.93712*6.93612*6.93917*6.93586
03/10/2020 06:10:00*6.93612*6.93168*6.93683*6.92881
03/10/2020 06:15:00*6.93168*6.92832*6.93242*6.92392
03/10/2020 06:20:00*6.92832*6.93801*6.9399*6.92795
03/10/2020 06:25:00*6.93801*6.93822*6.93892*6.93394
03/10/2020 06:30:00*6.93822*6.93928*6.94106*6.93575
03/10/2020 06:35:00*6.93928*6.93662*6.9406*6.93242
03/10/2020 06:40:00*6.93662*6.94112*6.94454*6.93587
03/10/2020 06:45:00*6.94112*6.93863*6.94112*6.93727
03/10/2020 06:50:00*6.93863*6.93889*6.93962*6.93607
03/10/2020 06:55:00*6.93889*6.94762*6.94832*6.93475
03/10/2020 07:00:00*6.94762*6.95308*6.9532*6.94207
03/10/2020 07:05:00*6.95308*6.94758*6.95469*6.94555
03/10/2020 07:10:00*6.94758*6.95155*6.95384*6.94722
03/10/2020 07:15:00*6.95155*6.94982*6.95155*6.94512
03/10/2020 07:20:00*6.94982*6.95012*6.95386*6.94511
03/10/2020 07:25:00*6.95012*6.95898*6.95935*6.94943
03/10/2020 07:30:00*6.95898*6.95642*6.9641*6.95589
03/10/2020 07:35:00*6.95642*6.95282*6.95642*6.95031
03/10/2020 07:40:00*6.95282*6.94372*6.95332*6.94342
03/10/2020 07:45:00*6.94372*6.94312*6.94856*6.94152
03/10/2020 07:50:00*6.94312*6.94512*6.94562*6.9406
03/10/2020 07:55:00*6.94512*6.94732*6.94839*6.94416
03/10/2020 08:00:00*6.94732*6.95389*6.95389*6.94483
03/10/2020 08:05:00*6.95389*6.94702*6.95542*6.94552
03/10/2020 08:10:00*6.94702*6.97224*6.97224*6.94564
03/10/2020 08:15:00*6.97224*6.96361*6.97582*6.96162
03/10/2020 08:20:00*6.96361*6.96832*6.97196*6.96113
03/10/2020 08:25:00*6.96832*6.96467*6.97112*6.96312
03/10/2020 08:30:00*6.96467*6.97269*6.97471*6.96451
03/10/2020 08:35:00*6.97269*6.97452*6.97487*6.97142
03/10/2020 08:40:00*6.97452*6.97332*6.97752*6.97201
03/10/2020 08:45:00*6.97332*6.97712*6.97755*6.96822
03/10/2020 08:50:00*6.97712*6.97662*6.97932*6.97488
03/10/2020 08:55:00*6.97662*6.97101*6.97672*6.96927
03/10/2020 09:00:00*6.97101*6.98256*6.98282*6.96713
03/10/2020 09:05:00*6.98256*6.99333*6.99335*6.97266
03/10/2020 09:10:00*6.99333*6.98804*6.99494*6.98272
03/10/2020 09:15:00*6.98804*6.98796*6.98852*6.98506
03/10/2020 09:20:00*6.98796*6.98278*6.99096*6.98142
03/10/2020 09:25:00*6.98278*6.98014*6.98501*6.97807
03/10/2020 09:30:00*6.98014*6.9773*6.98172*6.97505
03/10/2020 09:35:00*6.9773*6.97218*6.97887*6.9702
03/10/2020 09:40:00*6.97218*6.97762*6.98207*6.97181
03/10/2020 09:45:00*6.97762*6.97392*6.98062*6.9708
03/10/2020 09:50:00*6.97392*6.97842*6.98133*6.97119
03/10/2020 09:55:00*6.97842*6.97642*6.98082*6.9737
03/10/2020 10:00:00*6.97642*6.99047*6.99165*6.97414
03/10/2020 10:05:00*6.99047*6.98336*6.9943*6.98106
03/10/2020 10:10:00*6.98336*6.97086*6.98336*6.97074
03/10/2020 10:15:00*6.97086*6.96582*6.97309*6.96463
03/10/2020 10:20:00*6.96582*6.97152*6.97458*6.96322
03/10/2020 10:25:00*6.97152*6.97604*6.9782*6.96565
03/10/2020 10:30:00*6.97604*6.97492*6.97872*6.97332
03/10/2020 10:35:00*6.97492*6.97709*6.98137*6.97492
03/10/2020 10:40:00*6.97709*6.97854*6.98041*6.97335
03/10/2020 10:45:00*6.97854*6.98412*6.98914*6.97797
03/10/2020 10:50:00*6.98412*6.99659*6.99856*6.98132
03/10/2020 10:55:00*6.99659*7.00849*7.00856*6.99502
03/10/2020 11:00:00*7.00849*7.0052*7.00938*7.00033
03/10/2020 11:05:00*7.0052*7.00286*7.00968*7.00236
03/10/2020 11:10:00*7.00286*6.99452*7.00521*6.99399
03/10/2020 11:15:00*6.99452*7.00214*7.0037*6.99447
03/10/2020 11:20:00*7.00214*7.0045*7.00657*6.99989
03/10/2020 11:25:00*7.0045*7.01682*7.01702*7.00252
03/10/2020 11:30:00*7.01682*7.01691*7.01838*7.01125
03/10/2020 11:35:00*7.01691*7.01404*7.01694*7.01215
03/10/2020 11:40:00*7.01404*7.01292*7.01478*7.01022
03/10/2020 11:45:00*7.01292*6.99942*7.01324*6.99898
03/10/2020 11:50:00*6.99942*6.99093*7.00034*6.98932
03/10/2020 11:55:00*6.99093*6.98892*6.99209*6.9876
03/10/2020 12:00:00*6.98892*6.97352*6.98892*6.97209
03/10/2020 12:05:00*6.97352*6.97992*6.98126*6.96922
03/10/2020 12:10:00*6.97992*6.97872*6.98372*6.97457
03/10/2020 12:15:00*6.97872*6.96681*6.97898*6.96645
03/10/2020 12:20:00*6.96681*6.95942*6.96982*6.95241
03/10/2020 12:25:00*6.95942*6.96192*6.96832*6.95125
03/10/2020 12:30:00*6.96192*6.97162*6.97162*6.95987
03/10/2020 12:35:00*6.97162*6.97042*6.97402*6.96922
03/10/2020 12:40:00*6.97042*6.95972*6.97152*6.95942
03/10/2020 12:45:00*6.95972*6.95812*6.96302*6.9516
03/10/2020 12:50:00*6.95812*6.95592*6.95882*6.95162
03/10/2020 12:55:00*6.95592*6.95172*6.96142*6.9469
03/10/2020 13:00:00*6.95172*6.95601*6.95872*6.94963
03/10/2020 13:05:00*6.95601*6.95412*6.96051*6.95392
03/10/2020 13:10:00*6.95412*6.95125*6.95642*6.94892
03/10/2020 13:15:00*6.95125*6.95312*6.95618*6.95082
03/10/2020 13:20:00*6.95312*6.9534*6.95802*6.9503
03/10/2020 13:25:00*6.9534*6.95105*6.95459*6.94773
03/10/2020 13:30:00*6.95105*6.94739*6.95511*6.94579
03/10/2020 13:35:00*6.94739*6.93758*6.94741*6.93688
03/10/2020 13:40:00*6.93758*6.93768*6.941*6.93636
03/10/2020 13:45:00*6.93768*6.93808*6.94203*6.93566
03/10/2020 13:50:00*6.93808*6.93932*6.9437*6.93645
03/10/2020 13:55:00*6.93932*6.93872*6.94392*6.93662
03/10/2020 14:00:00*6.93872*6.93882*6.94587*6.93755
03/10/2020 14:05:00*6.93882*6.94052*6.94352*6.93409
03/10/2020 14:10:00*6.94052*6.93542*6.94592*6.93472
03/10/2020 14:15:00*6.93542*6.93262*6.93752*6.92734
03/10/2020 14:20:00*6.93262*6.92952*6.93402*6.92719
03/10/2020 14:25:00*6.92952*6.93132*6.93182*6.9246
03/10/2020 14:30:00*6.93132*6.92952*6.93462*6.92645
03/10/2020 14:35:00*6.92952*6.93172*6.93272*6.92725
03/10/2020 14:40:00*6.93172*6.93082*6.93232*6.9252
03/10/2020 14:45:00*6.93082*6.92502*6.93082*6.9215
03/10/2020 14:50:00*6.92502*6.92442*6.92842*6.91948
03/10/2020 14:55:00*6.92442*6.93882*6.93902*6.91974
03/10/2020 15:00:00*6.93882*6.93862*6.94142*6.93231
03/10/2020 15:05:00*6.93862*6.93342*6.93862*6.92656
03/10/2020 15:10:00*6.93342*6.93092*6.93472*6.92749
03/10/2020 15:15:00*6.93092*6.92562*6.93112*6.92193
03/10/2020 15:20:00*6.92562*6.93012*6.93432*6.92408
03/10/2020 15:25:00*6.93012*6.92832*6.93072*6.91919
03/10/2020 15:30:00*6.92832*6.93972*6.93992*6.92796
03/10/2020 15:35:00*6.93972*6.94182*6.94232*6.93531
03/10/2020 15:40:00*6.94182*6.93592*6.94222*6.9333
03/10/2020 15:45:00*6.93592*6.93782*6.93942*6.93307
03/10/2020 15:50:00*6.93782*6.94002*6.94182*6.93541
03/10/2020 15:55:00*6.94002*6.94082*6.94082*6.93578
03/10/2020 16:00:00*6.94082*6.95699*6.95801*6.93624
03/10/2020 16:05:00*6.95699*6.95853*6.96018*6.95616
03/10/2020 16:10:00*6.95853*6.96194*6.96248*6.95839
03/10/2020 16:15:00*6.96194*6.96732*6.96732*6.96193
03/10/2020 16:20:00*6.96732*6.96252*6.96732*6.96129
03/10/2020 16:25:00*6.96252*6.95502*6.96322*6.9542
03/10/2020 16:30:00*6.95502*6.95162*6.95712*6.95106
03/10/2020 16:35:00*6.95162*6.95102*6.95175*6.94816
03/10/2020 16:40:00*6.95102*6.95102*6.95388*6.94844
03/10/2020 16:45:00*6.95102*6.94982*6.95102*6.94807
03/10/2020 16:50:00*6.94982*6.94972*6.95042*6.94705
03/10/2020 16:55:00*6.94972*6.94682*6.94972*6.94622
03/10/2020 17:00:00*6.94682*6.94492*6.94782*6.94021
