03/08/2020 17:05:00*6.94012*6.93792*6.94162*6.93464
03/08/2020 17:10:00*6.93792*6.92756*6.93852*6.92756
03/08/2020 17:15:00*6.92756*6.93932*6.94102*6.92756
03/08/2020 17:20:00*6.93932*6.93622*6.93932*6.93311
03/08/2020 17:25:00*6.93622*6.93622*6.93792*6.93422
03/08/2020 17:30:00*6.93622*6.93372*6.93682*6.93372
03/08/2020 17:35:00*6.93372*6.93442*6.93562*6.93319
03/08/2020 17:40:00*6.93442*6.92717*6.93772*6.92643
03/08/2020 17:45:00*6.92717*6.93782*6.93782*6.92716
03/08/2020 17:50:00*6.93782*6.93727*6.93841*6.93727
03/08/2020 17:55:00*6.93727*6.93997*6.94381*6.93727
03/08/2020 18:00:00*6.93997*6.94022*6.94672*6.93932
03/08/2020 18:05:00*6.94022*6.94792*6.94912*6.93702
03/08/2020 18:10:00*6.94792*6.95585*6.95587*6.94639
03/08/2020 18:15:00*6.95585*6.95638*6.95825*6.95146
03/08/2020 18:20:00*6.95638*6.94768*6.95822*6.94749
03/08/2020 18:25:00*6.94768*6.94859*6.95098*6.94417
03/08/2020 18:30:00*6.94859*6.95188*6.9528*6.94421
03/08/2020 18:35:00*6.95188*6.95765*6.95791*6.9477
03/08/2020 18:40:00*6.95765*6.9617*6.96195*6.95706
03/08/2020 18:45:00*6.9617*6.97389*6.97389*6.96084
03/08/2020 18:50:00*6.97389*6.97899*6.97899*6.97343
03/08/2020 18:55:00*6.97899*6.99801*7.00054*6.97899
03/08/2020 19:00:00*6.99801*7.00162*7.00162*6.99121
03/08/2020 19:05:00*7.00162*6.98691*7.00392*6.9863
03/08/2020 19:10:00*6.98691*6.98242*6.99582*6.98062
03/08/2020 19:15:00*6.98242*6.97892*6.98872*6.97166
03/08/2020 19:20:00*6.97892*6.97282*6.98122*6.96759
03/08/2020 19:25:00*6.97282*6.97812*6.97812*6.96864
03/08/2020 19:30:00*6.97812*6.97842*6.97932*6.97361
03/08/2020 19:35:00*6.97842*6.98292*6.98292*6.97504
03/08/2020 19:40:00*6.98292*6.98072*6.98572*6.97837
03/08/2020 19:45:00*6.98072*6.98022*6.98312*6.97328
03/08/2020 19:50:00*6.98022*6.98272*6.98362*6.97784
03/08/2020 19:55:00*6.98272*6.97381*6.98542*6.96981
03/08/2020 20:00:00*6.97381*6.97354*6.98302*6.97264
03/08/2020 20:05:00*6.97354*6.96093*6.97354*6.96077
03/08/2020 20:10:00*6.96093*6.95652*6.96362*6.95382
03/08/2020 20:15:00*6.95652*6.95902*6.96182*6.95594
03/08/2020 20:20:00*6.95902*6.95182*6.95902*6.94778
03/08/2020 20:25:00*6.95182*6.95352*6.95582*6.94862
03/08/2020 20:30:00*6.95352*6.94672*6.95352*6.94095
03/08/2020 20:35:00*6.94672*6.94192*6.94752*6.93879
03/08/2020 20:40:00*6.94192*6.94282*6.94372*6.9415
03/08/2020 20:45:00*6.94282*6.94212*6.94442*6.93743
03/08/2020 20:50:00*6.94212*6.94252*6.94362*6.93736
03/08/2020 20:55:00*6.94252*6.94192*6.94302*6.93757
03/08/2020 21:00:00*6.94192*6.94082*6.94272*6.93753
03/08/2020 21:05:00*6.94082*6.93368*6.94102*6.93192
03/08/2020 21:10:00*6.93368*6.93661*6.93722*6.93324
03/08/2020 21:15:00*6.93661*6.94272*6.94342*6.93605
03/08/2020 21:20:00*6.94272*6.94822*6.95092*6.9404
03/08/2020 21:25:00*6.94822*6.95492*6.95502*6.94656
03/08/2020 21:30:00*6.95492*6.94769*6.95492*6.9474
03/08/2020 21:35:00*6.94769*6.94927*6.94933*6.9453
03/08/2020 21:40:00*6.94927*6.95015*6.952*6.9481
03/08/2020 21:45:00*6.95015*6.96544*6.97274*6.95015
03/08/2020 21:50:00*6.96544*7.00652*7.00652*6.96401
03/08/2020 21:55:00*7.00652*7.03999*7.07362*7.00652
03/08/2020 22:00:00*7.03999*7.05172*7.07097*7.03999
03/08/2020 22:05:00*7.05172*7.04907*7.07583*7.04383
03/08/2020 22:10:00*7.04907*7.05834*7.07904*7.04907
03/08/2020 22:15:00*7.05834*7.05834*7.05834*7.05834
03/08/2020 22:20:00*7.05834*7.07042*7.08512*7.05834
03/08/2020 22:25:00*7.07042*7.05682*7.07042*7.05682
03/08/2020 22:30:00*7.05682*7.05857*7.05857*7.05484
03/08/2020 22:35:00*7.05857*7.05857*7.05857*7.05857
03/08/2020 22:40:00*7.05857*7.05857*7.05857*7.05857
03/08/2020 22:45:00*7.05857*7.06302*7.06767*7.05857
03/08/2020 22:50:00*7.06302*7.06302*7.06302*7.06302
03/08/2020 22:55:00*7.06302*7.04316*7.06302*7.03655
03/08/2020 23:00:00*7.04316*7.03281*7.04316*7.02902
03/08/2020 23:05:00*7.03281*7.0113*7.03362*7.00278
03/08/2020 23:10:00*7.0113*7.00936*7.01353*7.00503
03/08/2020 23:15:00*7.00936*7.00209*7.01365*6.9948
03/08/2020 23:20:00*7.00209*6.98282*7.00555*6.98148
03/08/2020 23:25:00*6.98282*6.96503*6.98441*6.96272
03/08/2020 23:30:00*6.96503*6.97556*6.98369*6.9608
03/08/2020 23:35:00*6.97556*6.98715*6.98715*6.97447
03/08/2020 23:40:00*6.98715*6.99352*6.99382*6.97962
03/08/2020 23:45:00*6.99352*7.00762*7.00803*6.98632
03/08/2020 23:50:00*7.00762*7.00242*7.01417*7.00142
03/08/2020 23:55:00*7.00242*7.00882*7.01415*6.99882
03/09/2020 00:00:00*7.00882*7.01401*7.01552*7.00472
03/09/2020 00:05:00*7.01401*7.01283*7.01756*7.00349
03/09/2020 00:10:00*7.01283*7.01221*7.0173*7.00722
03/09/2020 00:15:00*7.01221*7.01192*7.01482*7.00819
03/09/2020 00:20:00*7.01192*7.0097*7.01413*7.00875
03/09/2020 00:25:00*7.0097*7.00402*7.01226*7.0032
03/09/2020 00:30:00*7.00402*7.00272*7.00662*6.9992
03/09/2020 00:35:00*7.00272*7.0145*7.01627*7.00212
03/09/2020 00:40:00*7.0145*7.01504*7.01648*7.01052
03/09/2020 00:45:00*7.01504*7.04535*7.04641*7.01189
03/09/2020 00:50:00*7.04535*7.05103*7.05103*7.04142
03/09/2020 00:55:00*7.05103*7.05308*7.05316*7.0494
03/09/2020 01:00:00*7.05308*7.03832*7.05332*7.03832
03/09/2020 01:05:00*7.03832*7.03749*7.03926*7.03715
03/09/2020 01:10:00*7.03749*7.04446*7.04446*7.0316
03/09/2020 01:15:00*7.04446*7.04458*7.05802*7.04151
03/09/2020 01:20:00*7.04458*7.04698*7.0476*7.04394
03/09/2020 01:25:00*7.04698*7.03062*7.04858*7.03062
03/09/2020 01:30:00*7.03062*7.00598*7.03062*7.00502
03/09/2020 01:35:00*7.00598*7.01192*7.02153*7.00337
03/09/2020 01:40:00*7.01192*7.01339*7.01975*7.01192
03/09/2020 01:45:00*7.01339*7.01522*7.01747*7.01099
03/09/2020 01:50:00*7.01522*7.01662*7.01712*7.01313
03/09/2020 01:55:00*7.01662*7.03017*7.03081*7.01335
03/09/2020 02:00:00*7.03017*7.01957*7.03575*7.01914
03/09/2020 02:05:00*7.01957*7.03642*7.03872*7.01914
03/09/2020 02:10:00*7.03642*7.03433*7.03809*7.02043
03/09/2020 02:15:00*7.03433*7.0411*7.04161*7.03239
03/09/2020 02:20:00*7.0411*7.04189*7.04284*7.03246
03/09/2020 02:25:00*7.04189*7.02492*7.04243*7.02443
03/09/2020 02:30:00*7.02492*7.02432*7.03017*7.01901
03/09/2020 02:35:00*7.02432*7.03352*7.03836*7.02432
03/09/2020 02:40:00*7.03352*7.01965*7.03362*7.01727
03/09/2020 02:45:00*7.01965*7.00832*7.02219*6.99465
03/09/2020 02:50:00*7.00832*7.00142*7.00982*6.99522
03/09/2020 02:55:00*7.00142*7.01202*7.01602*7.00002
03/09/2020 03:00:00*7.01202*7.00602*7.01352*7.00407
03/09/2020 03:05:00*7.00602*7.01372*7.01532*7.00256
03/09/2020 03:10:00*7.01372*7.02392*7.02402*7.00776
03/09/2020 03:15:00*7.02392*7.02502*7.03642*7.02052
03/09/2020 03:20:00*7.02502*7.02972*7.02972*7.0142
03/09/2020 03:25:00*7.02972*7.03882*7.04745*7.02621
03/09/2020 03:30:00*7.03882*7.03282*7.04452*7.03282
03/09/2020 03:35:00*7.03282*7.03721*7.04289*7.02972
03/09/2020 03:40:00*7.03721*7.03918*7.03965*7.03272
03/09/2020 03:45:00*7.03918*7.02822*7.03999*7.02615
03/09/2020 03:50:00*7.02822*7.03532*7.03532*7.02012
03/09/2020 03:55:00*7.03532*7.00962*7.03612*7.00962
03/09/2020 04:00:00*7.00962*7.01347*7.01542*7.00872
03/09/2020 04:05:00*7.01347*7.00513*7.01397*7.00388
03/09/2020 04:10:00*7.00513*7.00012*7.01004*6.99685
03/09/2020 04:15:00*7.00012*6.99939*7.00222*6.99583
03/09/2020 04:20:00*6.99939*7.00581*7.00581*6.99912
03/09/2020 04:25:00*7.00581*6.99612*7.00593*6.98709
03/09/2020 04:30:00*6.99612*6.99442*6.99795*6.98684
03/09/2020 04:35:00*6.99442*6.98692*6.99984*6.98612
03/09/2020 04:40:00*6.98692*6.96462*6.98882*6.96014
03/09/2020 04:45:00*6.96462*6.96778*6.96967*6.96112
03/09/2020 04:50:00*6.96778*6.96667*6.96836*6.9581
03/09/2020 04:55:00*6.96667*6.96932*6.97622*6.96348
03/09/2020 05:00:00*6.96932*6.96412*6.97236*6.96368
03/09/2020 05:05:00*6.96412*6.95259*6.967*6.95062
03/09/2020 05:10:00*6.95259*6.95015*6.95445*6.95002
03/09/2020 05:15:00*6.95015*6.93659*6.95451*6.92922
03/09/2020 05:20:00*6.93659*6.93571*6.94577*6.9341
03/09/2020 05:25:00*6.93571*6.93502*6.94016*6.93065
03/09/2020 05:30:00*6.93502*6.92952*6.93532*6.92754
03/09/2020 05:35:00*6.92952*6.94842*6.95088*6.92862
03/09/2020 05:40:00*6.94842*6.95142*6.95292*6.94614
03/09/2020 05:45:00*6.95142*6.95168*6.95359*6.94722
03/09/2020 05:50:00*6.95168*6.95301*6.95576*6.9503
03/09/2020 05:55:00*6.95301*6.959*6.95956*6.95132
03/09/2020 06:00:00*6.959*6.95202*6.959*6.95112
03/09/2020 06:05:00*6.95202*6.96492*6.96539*6.95132
03/09/2020 06:10:00*6.96492*6.96772*6.96792*6.96352
03/09/2020 06:15:00*6.96772*6.97772*6.98062*6.96622
03/09/2020 06:20:00*6.97772*6.98292*6.98497*6.97365
03/09/2020 06:25:00*6.98292*6.98682*6.98992*6.98221
03/09/2020 06:30:00*6.98682*6.97442*6.98772*6.97413
03/09/2020 06:35:00*6.97442*6.9705*6.97638*6.97
03/09/2020 06:40:00*6.9705*6.96111*6.97159*6.96022
03/09/2020 06:45:00*6.96111*6.96512*6.96602*6.95947
03/09/2020 06:50:00*6.96512*6.97053*6.97053*6.96395
03/09/2020 06:55:00*6.97053*6.97562*6.97912*6.96892
03/09/2020 07:00:00*6.97562*6.97812*6.97962*6.97302
03/09/2020 07:05:00*6.97812*6.99229*6.99295*6.97812
03/09/2020 07:10:00*6.99229*6.99082*6.99396*6.98564
03/09/2020 07:15:00*6.99082*6.99459*6.99506*6.9881
03/09/2020 07:20:00*6.99459*6.98697*6.99871*6.9846
03/09/2020 07:25:00*6.98697*6.9898*6.996*6.98547
03/09/2020 07:30:00*6.9898*6.98446*6.99123*6.98285
03/09/2020 07:35:00*6.98446*6.98457*6.98691*6.98203
03/09/2020 07:40:00*6.98457*6.98003*6.98528*6.97482
03/09/2020 07:45:00*6.98003*6.97382*6.98132*6.97036
03/09/2020 07:50:00*6.97382*6.98523*6.98704*6.97005
03/09/2020 07:55:00*6.98523*6.98392*6.9894*6.9825
03/09/2020 08:00:00*6.98392*6.98759*6.99043*6.98069
03/09/2020 08:05:00*6.98759*6.98703*6.99226*6.98362
03/09/2020 08:10:00*6.98703*6.99485*6.99687*6.98476
03/09/2020 08:15:00*6.99485*6.99749*6.99749*6.99253
03/09/2020 08:20:00*6.99749*6.98111*6.99808*6.9796
03/09/2020 08:25:00*6.98111*6.97875*6.98464*6.97865
03/09/2020 08:30:00*6.97875*6.97334*6.98119*6.97011
03/09/2020 08:35:00*6.97334*6.98102*6.9833*6.97334
03/09/2020 08:40:00*6.98102*6.98096*6.98435*6.97654
03/09/2020 08:45:00*6.98096*6.98508*6.9858*6.97935
03/09/2020 08:50:00*6.98508*6.97433*6.98591*6.97418
03/09/2020 08:55:00*6.97433*6.98003*6.98124*6.97153
03/09/2020 09:00:00*6.98003*6.97728*6.9841*6.97594
03/09/2020 09:05:00*6.97728*6.98412*6.98632*6.9707
03/09/2020 09:10:00*6.98412*6.9912*6.99322*6.98358
03/09/2020 09:15:00*6.9912*6.9996*6.9996*6.99073
03/09/2020 09:20:00*6.9996*7.00313*7.0057*6.99805
03/09/2020 09:25:00*7.00313*7.00864*7.00864*7.00166
03/09/2020 09:30:00*7.00864*7.00002*7.01185*6.99853
03/09/2020 09:35:00*7.00002*7.0139*7.01398*6.997
03/09/2020 09:40:00*7.0139*7.02198*7.02273*7.01282
03/09/2020 09:45:00*7.02198*7.0197*7.02387*7.00906
03/09/2020 09:50:00*7.0197*6.99344*7.02297*6.98137
03/09/2020 09:55:00*6.99344*6.98063*6.99524*6.95673
03/09/2020 10:00:00*6.98063*6.97828*6.98321*6.97218
03/09/2020 10:05:00*6.97828*6.99674*6.99674*6.97784
03/09/2020 10:10:00*6.99674*6.98732*6.99922*6.97564
03/09/2020 10:15:00*6.98732*6.9957*7.00203*6.98631
03/09/2020 10:20:00*6.9957*6.99037*6.99662*6.98259
03/09/2020 10:25:00*6.99037*6.99517*7.00435*6.99033
03/09/2020 10:30:00*6.99517*6.99614*6.99965*6.9902
03/09/2020 10:35:00*6.99614*6.98902*6.99798*6.9869
03/09/2020 10:40:00*6.98902*6.98965*6.99625*6.98716
03/09/2020 10:45:00*6.98965*6.98561*6.99346*6.98382
03/09/2020 10:50:00*6.98561*6.98673*6.98787*6.97902
03/09/2020 10:55:00*6.98673*6.98425*6.98831*6.98084
03/09/2020 11:00:00*6.98425*6.99338*6.99457*6.98084
03/09/2020 11:05:00*6.99338*6.99458*6.99931*6.99208
03/09/2020 11:10:00*6.99458*6.9977*7.005*6.99452
03/09/2020 11:15:00*6.9977*6.99344*6.99842*6.99056
03/09/2020 11:20:00*6.99344*6.9975*6.99897*6.99113
03/09/2020 11:25:00*6.9975*6.98553*6.99975*6.98553
03/09/2020 11:30:00*6.98553*6.98342*6.98955*6.98164
03/09/2020 11:35:00*6.98342*6.98739*6.99028*6.97943
03/09/2020 11:40:00*6.98739*6.98797*6.99026*6.98271
03/09/2020 11:45:00*6.98797*6.98452*6.99045*6.98362
03/09/2020 11:50:00*6.98452*6.98174*6.9859*6.98027
03/09/2020 11:55:00*6.98174*6.98053*6.98286*6.97247
03/09/2020 12:00:00*6.98053*7.00137*7.0053*6.98053
03/09/2020 12:05:00*7.00137*6.99364*7.00137*6.99012
03/09/2020 12:10:00*6.99364*6.99646*7.00178*6.99343
03/09/2020 12:15:00*6.99646*7.01305*7.01455*6.99503
03/09/2020 12:20:00*7.01305*7.01802*7.02277*7.01305
03/09/2020 12:25:00*7.01802*7.01518*7.01854*7.01212
03/09/2020 12:30:00*7.01518*7.02494*7.02539*7.01415
03/09/2020 12:35:00*7.02494*7.03179*7.03829*7.02456
03/09/2020 12:40:00*7.03179*7.03315*7.03539*7.03001
03/09/2020 12:45:00*7.03315*7.034*7.03765*7.03228
03/09/2020 12:50:00*7.034*7.03518*7.03761*7.02879
03/09/2020 12:55:00*7.03518*7.02822*7.0376*7.02622
03/09/2020 13:00:00*7.02822*7.02685*7.03122*7.02323
03/09/2020 13:05:00*7.02685*7.01374*7.0271*7.01145
03/09/2020 13:10:00*7.01374*7.0124*7.01501*7.0085
03/09/2020 13:15:00*7.0124*7.00939*7.01462*7.00626
03/09/2020 13:20:00*7.00939*7.01828*7.01984*7.00939
03/09/2020 13:25:00*7.01828*7.01871*7.0194*7.01377
03/09/2020 13:30:00*7.01871*7.02282*7.02397*7.01724
03/09/2020 13:35:00*7.02282*7.02902*7.03162*7.02242
03/09/2020 13:40:00*7.02902*7.0468*7.0468*7.02743
03/09/2020 13:45:00*7.0468*7.05821*7.05821*7.0424
03/09/2020 13:50:00*7.05821*7.04954*7.05982*7.04631
03/09/2020 13:55:00*7.04954*7.05392*7.05762*7.04954
03/09/2020 14:00:00*7.05392*7.04797*7.06063*7.04797
03/09/2020 14:05:00*7.04797*7.04986*7.05088*7.04502
03/09/2020 14:10:00*7.04986*7.04992*7.05292*7.04171
03/09/2020 14:15:00*7.04992*7.03482*7.05002*7.02941
03/09/2020 14:20:00*7.03482*7.01782*7.03482*7.01222
03/09/2020 14:25:00*7.01782*7.02094*7.02132*7.01342
03/09/2020 14:30:00*7.02094*7.01714*7.0234*7.01424
03/09/2020 14:35:00*7.01714*7.03652*7.03702*7.01714
03/09/2020 14:40:00*7.03652*7.03472*7.03792*7.03178
03/09/2020 14:45:00*7.03472*7.04622*7.04692*7.03303
03/09/2020 14:50:00*7.04622*7.04053*7.04792*7.0382
03/09/2020 14:55:00*7.04053*7.04382*7.05102*7.0353
03/09/2020 15:00:00*7.04382*7.04682*7.04762*7.03711
03/09/2020 15:05:00*7.04682*7.04372*7.04922*7.03885
03/09/2020 15:10:00*7.04372*7.04842*7.04942*7.035
03/09/2020 15:15:00*7.04842*7.05402*7.05572*7.04425
03/09/2020 15:20:00*7.05402*7.04372*7.05722*7.04067
03/09/2020 15:25:00*7.04372*7.04682*7.04932*7.04273
03/09/2020 15:30:00*7.04682*7.04262*7.04992*7.03959
03/09/2020 15:35:00*7.04262*7.04004*7.04892*7.04004
03/09/2020 15:40:00*7.04004*7.02912*7.04282*7.02723
03/09/2020 15:45:00*7.02912*7.03068*7.03452*7.0283
03/09/2020 15:50:00*7.03068*7.03932*7.04522*7.03019
03/09/2020 15:55:00*7.03932*7.04562*7.05521*7.03817
03/09/2020 16:00:00*7.04562*7.03922*7.04732*7.03425
03/09/2020 16:05:00*7.03922*7.04442*7.04752*7.034
03/09/2020 16:10:00*7.04442*7.0414*7.04822*7.04093
03/09/2020 16:15:00*7.0414*7.04432*7.04642*7.03959
03/09/2020 16:20:00*7.04432*7.04442*7.04482*7.04107
03/09/2020 16:25:00*7.04442*7.03902*7.04512*7.03395
03/09/2020 16:30:00*7.03902*7.03785*7.04242*7.03609
03/09/2020 16:35:00*7.03785*7.03001*7.03792*7.02682
03/09/2020 16:40:00*7.03001*7.02756*7.03001*7.02354
03/09/2020 16:45:00*7.02756*7.02632*7.03172*7.02242
03/09/2020 16:50:00*7.02632*7.03252*7.03752*7.02562
03/09/2020 16:55:00*7.03252*7.0275*7.03412*7.02147
03/09/2020 17:00:00*7.0275*7.02242*7.0275*7.02112
