03/05/2020 17:05:00*6.86892*6.86782*6.86992*6.85486
03/05/2020 17:10:00*6.86782*6.86442*6.86782*6.8571
03/05/2020 17:15:00*6.86442*6.86462*6.86522*6.85604
03/05/2020 17:20:00*6.86462*6.86502*6.86552*6.85963
03/05/2020 17:25:00*6.86502*6.86472*6.86522*6.86432
03/05/2020 17:30:00*6.86472*6.86082*6.86522*6.85914
03/05/2020 17:35:00*6.86082*6.86222*6.86372*6.85619
03/05/2020 17:40:00*6.86222*6.86122*6.86262*6.8549
03/05/2020 17:45:00*6.86122*6.86032*6.86172*6.85375
03/05/2020 17:50:00*6.86032*6.86192*6.86302*6.86032
03/05/2020 17:55:00*6.86192*6.86212*6.86302*6.85467
03/05/2020 18:00:00*6.86212*6.86122*6.86222*6.85499
03/05/2020 18:05:00*6.86122*6.86202*6.86572*6.85178
03/05/2020 18:10:00*6.86202*6.86052*6.86212*6.85515
03/05/2020 18:15:00*6.86052*6.86052*6.86092*6.85622
03/05/2020 18:20:00*6.86052*6.86052*6.86072*6.85443
03/05/2020 18:25:00*6.86052*6.86102*6.86122*6.85533
03/05/2020 18:30:00*6.86102*6.86202*6.86222*6.85334
03/05/2020 18:35:00*6.86202*6.86142*6.86212*6.85284
03/05/2020 18:40:00*6.86142*6.85982*6.86142*6.85342
03/05/2020 18:45:00*6.85982*6.85962*6.85982*6.85383
03/05/2020 18:50:00*6.85962*6.85222*6.86152*6.85202
03/05/2020 18:55:00*6.85222*6.85192*6.85322*6.85092
03/05/2020 19:00:00*6.85192*6.85152*6.85252*6.8496
03/05/2020 19:05:00*6.85152*6.85182*6.85292*6.84766
03/05/2020 19:10:00*6.85182*6.85362*6.85372*6.84741
03/05/2020 19:15:00*6.85362*6.85722*6.85872*6.85073
03/05/2020 19:20:00*6.85722*6.85362*6.85722*6.85207
03/05/2020 19:25:00*6.85362*6.84992*6.85452*6.84743
03/05/2020 19:30:00*6.84992*6.85312*6.85362*6.84761
03/05/2020 19:35:00*6.85312*6.85602*6.85612*6.8511
03/05/2020 19:40:00*6.85602*6.86142*6.86162*6.85349
03/05/2020 19:45:00*6.86142*6.86042*6.86172*6.85594
03/05/2020 19:50:00*6.86042*6.85772*6.86042*6.85307
03/05/2020 19:55:00*6.85772*6.85382*6.85772*6.84837
03/05/2020 20:00:00*6.85382*6.85772*6.85782*6.84677
03/05/2020 20:05:00*6.85772*6.85772*6.85842*6.85242
03/05/2020 20:10:00*6.85772*6.85812*6.85832*6.85257
03/05/2020 20:15:00*6.85812*6.85662*6.86082*6.85219
03/05/2020 20:20:00*6.85662*6.85712*6.85762*6.85262
03/05/2020 20:25:00*6.85712*6.86202*6.86202*6.85404
03/05/2020 20:30:00*6.86202*6.86752*6.86752*6.86169
03/05/2020 20:35:00*6.86752*6.86422*6.86762*6.86134
03/05/2020 20:40:00*6.86422*6.86312*6.86432*6.8597
03/05/2020 20:45:00*6.86312*6.86382*6.86422*6.85976
03/05/2020 20:50:00*6.86382*6.86422*6.86422*6.85993
03/05/2020 20:55:00*6.86422*6.86672*6.86692*6.8611
03/05/2020 21:00:00*6.86672*6.87172*6.87422*6.86366
03/05/2020 21:05:00*6.87172*6.86714*6.87412*6.86714
03/05/2020 21:10:00*6.86714*6.87032*6.87272*6.86714
03/05/2020 21:15:00*6.87032*6.87724*6.87802*6.86932
03/05/2020 21:20:00*6.87724*6.87605*6.87887*6.87471
03/05/2020 21:25:00*6.87605*6.87202*6.87609*6.87164
03/05/2020 21:30:00*6.87202*6.87453*6.87544*6.87142
03/05/2020 21:35:00*6.87453*6.87472*6.87617*6.87338
03/05/2020 21:40:00*6.87472*6.87492*6.87522*6.87395
03/05/2020 21:45:00*6.87492*6.87462*6.87512*6.87317
03/05/2020 21:50:00*6.87462*6.88002*6.88022*6.87272
03/05/2020 21:55:00*6.88002*6.87772*6.88052*6.87705
03/05/2020 22:00:00*6.87772*6.87682*6.87872*6.87413
03/05/2020 22:05:00*6.87682*6.87642*6.87822*6.8753
03/05/2020 22:10:00*6.87642*6.875*6.87873*6.87357
03/05/2020 22:15:00*6.875*6.87822*6.87892*6.87487
03/05/2020 22:20:00*6.87822*6.87852*6.88022*6.87658
03/05/2020 22:25:00*6.87852*6.87842*6.87942*6.87741
03/05/2020 22:30:00*6.87842*6.87632*6.87842*6.87582
03/05/2020 22:35:00*6.87632*6.87419*6.87692*6.87372
03/05/2020 22:40:00*6.87419*6.87382*6.87482*6.87267
03/05/2020 22:45:00*6.87382*6.87302*6.87432*6.87252
03/05/2020 22:50:00*6.87302*6.87441*6.87552*6.87302
03/05/2020 22:55:00*6.87441*6.87413*6.8751*6.87398
03/05/2020 23:00:00*6.87413*6.87646*6.8769*6.87408
03/05/2020 23:05:00*6.87646*6.879*6.87904*6.87589
03/05/2020 23:10:00*6.879*6.87747*6.87905*6.87651
03/05/2020 23:15:00*6.87747*6.8748*6.87747*6.87462
03/05/2020 23:20:00*6.8748*6.87402*6.8748*6.87292
03/05/2020 23:25:00*6.87402*6.8743*6.87462*6.87362
03/05/2020 23:30:00*6.8743*6.87442*6.87518*6.87412
03/05/2020 23:35:00*6.87442*6.87412*6.87442*6.87212
03/05/2020 23:40:00*6.87412*6.87252*6.87442*6.872
03/05/2020 23:45:00*6.87252*6.87232*6.87262*6.871
03/05/2020 23:50:00*6.87232*6.87242*6.87267*6.87164
03/05/2020 23:55:00*6.87242*6.87312*6.87332*6.87222
03/06/2020 00:00:00*6.87312*6.87182*6.87317*6.87182
03/06/2020 00:05:00*6.87182*6.87352*6.87352*6.87112
03/06/2020 00:10:00*6.87352*6.87042*6.87352*6.868
03/06/2020 00:15:00*6.87042*6.86572*6.87342*6.8645
03/06/2020 00:20:00*6.86572*6.87132*6.87172*6.86299
03/06/2020 00:25:00*6.87132*6.87152*6.87382*6.87024
03/06/2020 00:30:00*6.87152*6.87332*6.87372*6.86986
03/06/2020 00:35:00*6.87332*6.87262*6.87392*6.87022
03/06/2020 00:40:00*6.87262*6.87082*6.87262*6.86992
03/06/2020 00:45:00*6.87082*6.87322*6.87322*6.87072
03/06/2020 00:50:00*6.87322*6.87782*6.87922*6.87288
03/06/2020 00:55:00*6.87782*6.88202*6.88352*6.87629
03/06/2020 01:00:00*6.88202*6.87862*6.88272*6.87627
03/06/2020 01:05:00*6.87862*6.88092*6.88452*6.87651
03/06/2020 01:10:00*6.88092*6.87352*6.88392*6.873
03/06/2020 01:15:00*6.87352*6.86092*6.87417*6.85812
03/06/2020 01:20:00*6.86092*6.85432*6.86322*6.85432
03/06/2020 01:25:00*6.85432*6.85352*6.85597*6.84938
03/06/2020 01:30:00*6.85352*6.84909*6.85432*6.84871
03/06/2020 01:35:00*6.84909*6.84162*6.85242*6.84118
03/06/2020 01:40:00*6.84162*6.84412*6.84912*6.84058
03/06/2020 01:45:00*6.84412*6.84472*6.84602*6.84225
03/06/2020 01:50:00*6.84472*6.84732*6.84942*6.84382
03/06/2020 01:55:00*6.84732*6.84047*6.84732*6.83751
03/06/2020 02:00:00*6.84047*6.84572*6.84773*6.84022
03/06/2020 02:05:00*6.84572*6.83582*6.84702*6.83582
03/06/2020 02:10:00*6.83582*6.83342*6.83582*6.83244
03/06/2020 02:15:00*6.83342*6.83733*6.83962*6.83183
03/06/2020 02:20:00*6.83733*6.83432*6.83791*6.83332
03/06/2020 02:25:00*6.83432*6.84382*6.84382*6.83387
03/06/2020 02:30:00*6.84382*6.84742*6.84782*6.84222
03/06/2020 02:35:00*6.84742*6.84852*6.84922*6.84314
03/06/2020 02:40:00*6.84852*6.85178*6.85222*6.84725
03/06/2020 02:45:00*6.85178*6.84829*6.85178*6.84813
03/06/2020 02:50:00*6.84829*6.8466*6.84886*6.84168
03/06/2020 02:55:00*6.8466*6.85121*6.85131*6.84632
03/06/2020 03:00:00*6.85121*6.85094*6.8552*6.8489
03/06/2020 03:05:00*6.85094*6.85412*6.85826*6.84692
03/06/2020 03:10:00*6.85412*6.84662*6.85472*6.84652
03/06/2020 03:15:00*6.84662*6.84399*6.84942*6.83934
03/06/2020 03:20:00*6.84399*6.84345*6.84912*6.84172
03/06/2020 03:25:00*6.84345*6.83792*6.84514*6.83512
03/06/2020 03:30:00*6.83792*6.85029*6.85101*6.83792
03/06/2020 03:35:00*6.85029*6.84626*6.85319*6.84555
03/06/2020 03:40:00*6.84626*6.84901*6.85242*6.84522
03/06/2020 03:45:00*6.84901*6.85053*6.85206*6.84732
03/06/2020 03:50:00*6.85053*6.85152*6.85425*6.84694
03/06/2020 03:55:00*6.85152*6.85862*6.85974*6.85082
03/06/2020 04:00:00*6.85862*6.85642*6.85954*6.85553
03/06/2020 04:05:00*6.85642*6.85592*6.86161*6.85559
03/06/2020 04:10:00*6.85592*6.85467*6.8592*6.85462
03/06/2020 04:15:00*6.85467*6.85272*6.85712*6.85253
03/06/2020 04:20:00*6.85272*6.85452*6.85652*6.85252
03/06/2020 04:25:00*6.85452*6.8571*6.85792*6.8527
03/06/2020 04:30:00*6.8571*6.86182*6.86211*6.85505
03/06/2020 04:35:00*6.86182*6.86622*6.86658*6.86022
03/06/2020 04:40:00*6.86622*6.87052*6.87052*6.86494
03/06/2020 04:45:00*6.87052*6.87544*6.87622*6.86917
03/06/2020 04:50:00*6.87544*6.88492*6.88782*6.87453
03/06/2020 04:55:00*6.88492*6.88131*6.88532*6.87884
03/06/2020 05:00:00*6.88131*6.88392*6.88412*6.87762
03/06/2020 05:05:00*6.88392*6.88652*6.88652*6.88225
03/06/2020 05:10:00*6.88652*6.89212*6.89392*6.88554
03/06/2020 05:15:00*6.89212*6.88422*6.89322*6.87801
03/06/2020 05:20:00*6.88422*6.8878*6.88858*6.88122
03/06/2020 05:25:00*6.8878*6.89157*6.89755*6.8878
03/06/2020 05:30:00*6.89157*6.8987*6.89887*6.88946
03/06/2020 05:35:00*6.8987*6.89102*6.90012*6.88776
03/06/2020 05:40:00*6.89102*6.88851*6.89328*6.88626
03/06/2020 05:45:00*6.88851*6.89192*6.89212*6.88732
03/06/2020 05:50:00*6.89192*6.88852*6.89259*6.88669
03/06/2020 05:55:00*6.88852*6.89092*6.89122*6.88592
03/06/2020 06:00:00*6.89092*6.89162*6.89422*6.88842
03/06/2020 06:05:00*6.89162*6.88862*6.89672*6.88771
03/06/2020 06:10:00*6.88862*6.89832*6.89832*6.88802
03/06/2020 06:15:00*6.89832*6.89878*6.8996*6.89102
03/06/2020 06:20:00*6.89878*6.89752*6.90646*6.89662
03/06/2020 06:25:00*6.89752*6.89252*6.89762*6.88721
03/06/2020 06:30:00*6.89252*6.90062*6.90092*6.89072
03/06/2020 06:35:00*6.90062*6.89782*6.90272*6.89604
03/06/2020 06:40:00*6.89782*6.90142*6.90262*6.89782
03/06/2020 06:45:00*6.90142*6.90222*6.90362*6.90014
03/06/2020 06:50:00*6.90222*6.89762*6.90222*6.89568
03/06/2020 06:55:00*6.89762*6.89819*6.89982*6.89507
03/06/2020 07:00:00*6.89819*6.90162*6.90552*6.89569
03/06/2020 07:05:00*6.90162*6.89642*6.90162*6.89539
03/06/2020 07:10:00*6.89642*6.89238*6.89742*6.8911
03/06/2020 07:15:00*6.89238*6.88724*6.89283*6.88325
03/06/2020 07:20:00*6.88724*6.88132*6.88852*6.88112
03/06/2020 07:25:00*6.88132*6.88312*6.89022*6.88112
03/06/2020 07:30:00*6.88312*6.89152*6.89212*6.88312
03/06/2020 07:35:00*6.89152*6.89112*6.89658*6.89022
03/06/2020 07:40:00*6.89112*6.88845*6.89612*6.88698
03/06/2020 07:45:00*6.88845*6.89801*6.89954*6.88835
03/06/2020 07:50:00*6.89801*6.90302*6.90637*6.89801
03/06/2020 07:55:00*6.90302*6.90582*6.90992*6.90102
03/06/2020 08:00:00*6.90582*6.90771*6.91252*6.90392
03/06/2020 08:05:00*6.90771*6.91172*6.91284*6.90552
03/06/2020 08:10:00*6.91172*6.91148*6.91377*6.90202
03/06/2020 08:15:00*6.91148*6.921*6.921*6.90866
03/06/2020 08:20:00*6.921*6.92224*6.92477*6.91907
03/06/2020 08:25:00*6.92224*6.91349*6.92293*6.91157
03/06/2020 08:30:00*6.91349*6.90586*6.91492*6.90469
03/06/2020 08:35:00*6.90586*6.90882*6.91412*6.90557
03/06/2020 08:40:00*6.90882*6.90822*6.91287*6.90305
03/06/2020 08:45:00*6.90822*6.91292*6.91632*6.90556
03/06/2020 08:50:00*6.91292*6.90832*6.91302*6.90641
03/06/2020 08:55:00*6.90832*6.91192*6.91577*6.90672
03/06/2020 09:00:00*6.91192*6.91242*6.91542*6.91012
03/06/2020 09:05:00*6.91242*6.91532*6.91732*6.91112
03/06/2020 09:10:00*6.91532*6.91372*6.91682*6.91235
03/06/2020 09:15:00*6.91372*6.91853*6.91853*6.91107
03/06/2020 09:20:00*6.91853*6.92554*6.92749*6.91853
03/06/2020 09:25:00*6.92554*6.92521*6.92786*6.92234
03/06/2020 09:30:00*6.92521*6.91802*6.92632*6.91658
03/06/2020 09:35:00*6.91802*6.91242*6.91802*6.90946
03/06/2020 09:40:00*6.91242*6.91432*6.91502*6.90776
03/06/2020 09:45:00*6.91432*6.91902*6.92422*6.91306
03/06/2020 09:50:00*6.91902*6.91872*6.92142*6.91513
03/06/2020 09:55:00*6.91872*6.92312*6.92644*6.91522
03/06/2020 10:00:00*6.92312*6.91635*6.92392*6.91252
03/06/2020 10:05:00*6.91635*6.90952*6.91635*6.90618
03/06/2020 10:10:00*6.90952*6.91027*6.91463*6.90546
03/06/2020 10:15:00*6.91027*6.90822*6.9127*6.90632
03/06/2020 10:20:00*6.90822*6.89703*6.90872*6.8949
03/06/2020 10:25:00*6.89703*6.89332*6.90282*6.89292
03/06/2020 10:30:00*6.89332*6.87752*6.89497*6.86879
03/06/2020 10:35:00*6.87752*6.88252*6.88262*6.87162
03/06/2020 10:40:00*6.88252*6.88682*6.89402*6.88163
03/06/2020 10:45:00*6.88682*6.88592*6.88912*6.88088
03/06/2020 10:50:00*6.88592*6.88412*6.88792*6.87996
03/06/2020 10:55:00*6.88412*6.88282*6.88812*6.88159
03/06/2020 11:00:00*6.88282*6.88502*6.89042*6.87914
03/06/2020 11:05:00*6.88502*6.88682*6.88902*6.88243
03/06/2020 11:10:00*6.88682*6.90762*6.90762*6.88663
03/06/2020 11:15:00*6.90762*6.91572*6.91602*6.90762
03/06/2020 11:20:00*6.91572*6.91092*6.91592*6.90562
03/06/2020 11:25:00*6.91092*6.90422*6.91132*6.90195
03/06/2020 11:30:00*6.90422*6.91182*6.91182*6.904
03/06/2020 11:35:00*6.91182*6.90962*6.91332*6.90733
03/06/2020 11:40:00*6.90962*6.90922*6.91092*6.90582
03/06/2020 11:45:00*6.90922*6.90472*6.91062*6.90307
03/06/2020 11:50:00*6.90472*6.90662*6.90712*6.90042
03/06/2020 11:55:00*6.90662*6.90392*6.90692*6.90203
03/06/2020 12:00:00*6.90392*6.90692*6.90772*6.90266
03/06/2020 12:05:00*6.90692*6.91082*6.91162*6.90672
03/06/2020 12:10:00*6.91082*6.90519*6.91242*6.90365
03/06/2020 12:15:00*6.90519*6.90602*6.90719*6.90252
03/06/2020 12:20:00*6.90602*6.90619*6.90741*6.90343
03/06/2020 12:25:00*6.90619*6.90297*6.90651*6.90268
03/06/2020 12:30:00*6.90297*6.90172*6.90357*6.90082
03/06/2020 12:35:00*6.90172*6.89482*6.90292*6.89387
03/06/2020 12:40:00*6.89482*6.89452*6.89642*6.89207
03/06/2020 12:45:00*6.89452*6.88632*6.89572*6.88484
03/06/2020 12:50:00*6.88632*6.89272*6.89332*6.88472
03/06/2020 12:55:00*6.89272*6.89512*6.89552*6.89114
03/06/2020 13:00:00*6.89512*6.89572*6.89872*6.89331
03/06/2020 13:05:00*6.89572*6.89808*6.89885*6.89457
03/06/2020 13:10:00*6.89808*6.89804*6.89846*6.89578
03/06/2020 13:15:00*6.89804*6.89955*6.90227*6.89756
03/06/2020 13:20:00*6.89955*6.89561*6.89999*6.89526
03/06/2020 13:25:00*6.89561*6.88112*6.89561*6.88022
03/06/2020 13:30:00*6.88112*6.88312*6.88662*6.88072
03/06/2020 13:35:00*6.88312*6.88595*6.88626*6.88132
03/06/2020 13:40:00*6.88595*6.88237*6.88692*6.88196
03/06/2020 13:45:00*6.88237*6.88609*6.88628*6.87966
03/06/2020 13:50:00*6.88609*6.88437*6.88609*6.8825
03/06/2020 13:55:00*6.88437*6.8847*6.88593*6.88304
03/06/2020 14:00:00*6.8847*6.88429*6.88553*6.88234
03/06/2020 14:05:00*6.88429*6.87232*6.88432*6.87182
03/06/2020 14:10:00*6.87232*6.87015*6.87332*6.86922
03/06/2020 14:15:00*6.87015*6.87243*6.87281*6.87015
03/06/2020 14:20:00*6.87243*6.87392*6.87422*6.87088
03/06/2020 14:25:00*6.87392*6.87942*6.88202*6.87314
03/06/2020 14:30:00*6.87942*6.87892*6.87942*6.87597
03/06/2020 14:35:00*6.87892*6.87792*6.87902*6.87613
03/06/2020 14:40:00*6.87792*6.88122*6.88142*6.87678
03/06/2020 14:45:00*6.88122*6.88232*6.88322*6.87948
03/06/2020 14:50:00*6.88232*6.88522*6.88522*6.87993
03/06/2020 14:55:00*6.88522*6.88492*6.88602*6.88134
03/06/2020 15:00:00*6.88492*6.88552*6.88612*6.88004
03/06/2020 15:05:00*6.88552*6.88282*6.88552*6.87986
03/06/2020 15:10:00*6.88282*6.88152*6.88342*6.88013
03/06/2020 15:15:00*6.88152*6.88622*6.88642*6.88092
03/06/2020 15:20:00*6.88622*6.88327*6.88772*6.88323
03/06/2020 15:25:00*6.88327*6.88062*6.88432*6.88062
03/06/2020 15:30:00*6.88062*6.88732*6.88752*6.87746
03/06/2020 15:35:00*6.88732*6.88642*6.89492*6.88582
03/06/2020 15:40:00*6.88642*6.88622*6.88982*6.88301
03/06/2020 15:45:00*6.88622*6.88422*6.88762*6.88225
03/06/2020 15:50:00*6.88422*6.88452*6.88562*6.88175
03/06/2020 15:55:00*6.88452*6.88212*6.88452*6.88017
03/06/2020 16:00:00*6.88212*6.88292*6.88372*6.87943
03/06/2020 16:05:00*6.88292*6.88252*6.88612*6.88082
03/06/2020 16:10:00*6.88252*6.88092*6.88302*6.87834
03/06/2020 16:15:00*6.88092*6.88012*6.88112*6.8756
03/06/2020 16:20:00*6.88012*6.88242*6.88242*6.87504
03/06/2020 16:25:00*6.88242*6.88242*6.88262*6.87732
03/06/2020 16:30:00*6.88242*6.87952*6.88302*6.87632
03/06/2020 16:35:00*6.87952*6.88002*6.88002*6.87487
03/06/2020 16:40:00*6.88002*6.88062*6.88132*6.87331
03/06/2020 16:45:00*6.88062*6.87742*6.88072*6.87095
03/06/2020 16:50:00*6.87742*6.87492*6.87822*6.86753
03/06/2020 16:55:00*6.87492*6.87272*6.87492*6.86531
