03/04/2020 17:05:00*6.76332*6.76842*6.76842*6.76332
03/04/2020 17:10:00*6.76842*6.76642*6.76852*6.76416
03/04/2020 17:15:00*6.76642*6.76652*6.76702*6.76416
03/04/2020 17:20:00*6.76652*6.76632*6.76672*6.76359
03/04/2020 17:25:00*6.76632*6.76602*6.76642*6.76592
03/04/2020 17:30:00*6.76602*6.76652*6.76652*6.76341
03/04/2020 17:35:00*6.76652*6.76672*6.76672*6.76337
03/04/2020 17:40:00*6.76672*6.76642*6.76672*6.76367
03/04/2020 17:45:00*6.76642*6.76592*6.76672*6.76592
03/04/2020 17:50:00*6.76592*6.76612*6.76642*6.76582
03/04/2020 17:55:00*6.76612*6.76742*6.76742*6.76612
03/04/2020 18:00:00*6.76742*6.76702*6.76742*6.7631
03/04/2020 18:05:00*6.76702*6.76912*6.76932*6.76511
03/04/2020 18:10:00*6.76912*6.76992*6.77002*6.76671
03/04/2020 18:15:00*6.76992*6.77102*6.77112*6.76833
03/04/2020 18:20:00*6.77102*6.77062*6.77142*6.77052
03/04/2020 18:25:00*6.77062*6.77612*6.7765*6.76985
03/04/2020 18:30:00*6.77612*6.77372*6.77612*6.77372
03/04/2020 18:35:00*6.77372*6.77242*6.77392*6.76872
03/04/2020 18:40:00*6.77242*6.77472*6.77852*6.77242
03/04/2020 18:45:00*6.77472*6.77642*6.77822*6.77402
03/04/2020 18:50:00*6.77642*6.77592*6.77752*6.77204
03/04/2020 18:55:00*6.77592*6.77522*6.77672*6.77184
03/04/2020 19:00:00*6.77522*6.77562*6.77582*6.7714
03/04/2020 19:05:00*6.77562*6.77552*6.77632*6.77217
03/04/2020 19:10:00*6.77552*6.77392*6.77552*6.77032
03/04/2020 19:15:00*6.77392*6.77302*6.77502*6.77183
03/04/2020 19:20:00*6.77302*6.77482*6.77512*6.77117
03/04/2020 19:25:00*6.77482*6.77572*6.77602*6.77222
03/04/2020 19:30:00*6.77572*6.77562*6.77592*6.77275
03/04/2020 19:35:00*6.77562*6.77752*6.77872*6.7729
03/04/2020 19:40:00*6.77752*6.78052*6.78122*6.77452
03/04/2020 19:45:00*6.78052*6.77992*6.78072*6.7768
03/04/2020 19:50:00*6.77992*6.78062*6.78092*6.77661
03/04/2020 19:55:00*6.78062*6.77732*6.78122*6.77391
03/04/2020 20:00:00*6.77732*6.78052*6.78072*6.77732
03/04/2020 20:05:00*6.78052*6.77892*6.78082*6.7742
03/04/2020 20:10:00*6.77892*6.77952*6.77982*6.77452
03/04/2020 20:15:00*6.77952*6.77912*6.77982*6.77536
03/04/2020 20:20:00*6.77912*6.78642*6.78702*6.77755
03/04/2020 20:25:00*6.78642*6.78672*6.78692*6.78452
03/04/2020 20:30:00*6.78672*6.78732*6.78732*6.78376
03/04/2020 20:35:00*6.78732*6.78702*6.78752*6.7846
03/04/2020 20:40:00*6.78702*6.78682*6.78712*6.78496
03/04/2020 20:45:00*6.78682*6.78752*6.78752*6.78682
03/04/2020 20:50:00*6.78752*6.78782*6.78802*6.78521
03/04/2020 20:55:00*6.78782*6.78692*6.78792*6.78546
03/04/2020 21:00:00*6.78692*6.78662*6.78792*6.78379
03/04/2020 21:05:00*6.78662*6.78732*6.78762*6.7839
03/04/2020 21:10:00*6.78732*6.78862*6.78922*6.78451
03/04/2020 21:15:00*6.78862*6.78842*6.78862*6.78546
03/04/2020 21:20:00*6.78842*6.78862*6.78922*6.78708
03/04/2020 21:25:00*6.78862*6.78892*6.78902*6.78657
03/04/2020 21:30:00*6.78892*6.78882*6.78912*6.78757
03/04/2020 21:35:00*6.78882*6.78912*6.78922*6.78726
03/04/2020 21:40:00*6.78912*6.78942*6.78982*6.78832
03/04/2020 21:45:00*6.78942*6.78972*6.79002*6.78825
03/04/2020 21:50:00*6.78972*6.78882*6.78972*6.78752
03/04/2020 21:55:00*6.78882*6.78822*6.78912*6.78742
03/04/2020 22:00:00*6.78822*6.78782*6.78902*6.78664
03/04/2020 22:05:00*6.78782*6.78842*6.78902*6.78632
03/04/2020 22:10:00*6.78842*6.78762*6.78842*6.78527
03/04/2020 22:15:00*6.78762*6.78722*6.78762*6.78554
03/04/2020 22:20:00*6.78722*6.78732*6.78742*6.7854
03/04/2020 22:25:00*6.78732*6.78752*6.78762*6.78451
03/04/2020 22:30:00*6.78752*6.78662*6.78752*6.78652
03/04/2020 22:35:00*6.78662*6.78662*6.78662*6.78391
03/04/2020 22:40:00*6.78662*6.78632*6.78682*6.7838
03/04/2020 22:45:00*6.78632*6.78662*6.78712*6.78518
03/04/2020 22:50:00*6.78662*6.78732*6.78762*6.78476
03/04/2020 22:55:00*6.78732*6.78742*6.78772*6.78324
03/04/2020 23:00:00*6.78742*6.78802*6.78802*6.78549
03/04/2020 23:05:00*6.78802*6.78692*6.78802*6.78444
03/04/2020 23:10:00*6.78692*6.78642*6.78722*6.78326
03/04/2020 23:15:00*6.78642*6.78632*6.78642*6.78304
03/04/2020 23:20:00*6.78632*6.78712*6.78822*6.78508
03/04/2020 23:25:00*6.78712*6.78762*6.78762*6.78511
03/04/2020 23:30:00*6.78762*6.78762*6.78772*6.78682
03/04/2020 23:35:00*6.78762*6.78652*6.78762*6.78505
03/04/2020 23:40:00*6.78652*6.78732*6.78742*6.78426
03/04/2020 23:45:00*6.78732*6.78532*6.78802*6.78313
03/04/2020 23:50:00*6.78532*6.78602*6.78652*6.78245
03/04/2020 23:55:00*6.78602*6.78522*6.78652*6.78324
03/05/2020 00:00:00*6.78522*6.78642*6.78702*6.78392
03/05/2020 00:05:00*6.78642*6.78882*6.79102*6.78174
03/05/2020 00:10:00*6.78882*6.78932*6.78942*6.78663
03/05/2020 00:15:00*6.78932*6.78832*6.78952*6.7869
03/05/2020 00:20:00*6.78832*6.78622*6.78882*6.78552
03/05/2020 00:25:00*6.78622*6.78582*6.78672*6.78452
03/05/2020 00:30:00*6.78582*6.78502*6.78582*6.78437
03/05/2020 00:35:00*6.78502*6.78542*6.78602*6.78413
03/05/2020 00:40:00*6.78542*6.78432*6.78572*6.78341
03/05/2020 00:45:00*6.78432*6.78042*6.78502*6.77956
03/05/2020 00:50:00*6.78042*6.78062*6.78202*6.77858
03/05/2020 00:55:00*6.78062*6.77582*6.78082*6.7741
03/05/2020 01:00:00*6.77582*6.77562*6.77582*6.77452
03/05/2020 01:05:00*6.77562*6.77492*6.77632*6.77353
03/05/2020 01:10:00*6.77492*6.77532*6.77542*6.77275
03/05/2020 01:15:00*6.77532*6.77682*6.77742*6.77372
03/05/2020 01:20:00*6.77682*6.77412*6.77722*6.77177
03/05/2020 01:25:00*6.77412*6.77322*6.77412*6.7717
03/05/2020 01:30:00*6.77322*6.77042*6.77382*6.76743
03/05/2020 01:35:00*6.77042*6.76092*6.77062*6.75654
03/05/2020 01:40:00*6.76092*6.76252*6.76542*6.75854
03/05/2020 01:45:00*6.76252*6.76172*6.76322*6.7603
03/05/2020 01:50:00*6.76172*6.76382*6.76472*6.76072
03/05/2020 01:55:00*6.76382*6.75962*6.76382*6.7568
03/05/2020 02:00:00*6.75962*6.76392*6.76452*6.75681
03/05/2020 02:05:00*6.76392*6.76932*6.76932*6.76357
03/05/2020 02:10:00*6.76932*6.76902*6.77022*6.76723
03/05/2020 02:15:00*6.76902*6.77132*6.77202*6.76787
03/05/2020 02:20:00*6.77132*6.77152*6.77262*6.77012
03/05/2020 02:25:00*6.77152*6.77085*6.77272*6.76903
03/05/2020 02:30:00*6.77085*6.77302*6.77302*6.76902
03/05/2020 02:35:00*6.77302*6.77372*6.77422*6.77152
03/05/2020 02:40:00*6.77372*6.77342*6.77442*6.77264
03/05/2020 02:45:00*6.77342*6.77672*6.77702*6.77233
03/05/2020 02:50:00*6.77672*6.76935*6.77732*6.76893
03/05/2020 02:55:00*6.76935*6.76742*6.77032*6.76708
03/05/2020 03:00:00*6.76742*6.76722*6.76822*6.76392
03/05/2020 03:05:00*6.76722*6.76862*6.77042*6.76298
03/05/2020 03:10:00*6.76862*6.76882*6.77051*6.76757
03/05/2020 03:15:00*6.76882*6.77172*6.77182*6.76832
03/05/2020 03:20:00*6.77172*6.77162*6.77334*6.77002
03/05/2020 03:25:00*6.77162*6.77562*6.77956*6.77115
03/05/2020 03:30:00*6.77562*6.77439*6.77702*6.77194
03/05/2020 03:35:00*6.77439*6.77992*6.78092*6.77439
03/05/2020 03:40:00*6.77992*6.77832*6.78042*6.77478
03/05/2020 03:45:00*6.77832*6.78972*6.78992*6.77832
03/05/2020 03:50:00*6.78972*6.78743*6.79052*6.78662
03/05/2020 03:55:00*6.78743*6.78832*6.78912*6.78322
03/05/2020 04:00:00*6.78832*6.79313*6.79384*6.78682
03/05/2020 04:05:00*6.79313*6.79612*6.79642*6.79052
03/05/2020 04:10:00*6.79612*6.79686*6.80002*6.79542
03/05/2020 04:15:00*6.79686*6.80185*6.80412*6.79642
03/05/2020 04:20:00*6.80185*6.80002*6.80185*6.79602
03/05/2020 04:25:00*6.80002*6.80689*6.80689*6.79923
03/05/2020 04:30:00*6.80689*6.80882*6.81014*6.80543
03/05/2020 04:35:00*6.80882*6.80922*6.81012*6.80775
03/05/2020 04:40:00*6.80922*6.80452*6.80922*6.80442
03/05/2020 04:45:00*6.80452*6.80714*6.80762*6.80429
03/05/2020 04:50:00*6.80714*6.80999*6.81109*6.80714
03/05/2020 04:55:00*6.80999*6.80702*6.8113*6.80669
03/05/2020 05:00:00*6.80702*6.80833*6.80932*6.80562
03/05/2020 05:05:00*6.80833*6.80862*6.81462*6.80811
03/05/2020 05:10:00*6.80862*6.81072*6.81162*6.80822
03/05/2020 05:15:00*6.81072*6.81625*6.81832*6.80982
03/05/2020 05:20:00*6.81625*6.81332*6.81627*6.81176
03/05/2020 05:25:00*6.81332*6.81692*6.81752*6.81252
03/05/2020 05:30:00*6.81692*6.81842*6.81933*6.81514
03/05/2020 05:35:00*6.81842*6.82248*6.82282*6.81632
03/05/2020 05:40:00*6.82248*6.81662*6.82262*6.81546
03/05/2020 05:45:00*6.81662*6.80571*6.81762*6.80571
03/05/2020 05:50:00*6.80571*6.80922*6.81052*6.79792
03/05/2020 05:55:00*6.80922*6.80412*6.81022*6.79919
03/05/2020 06:00:00*6.80412*6.80572*6.80902*6.80372
03/05/2020 06:05:00*6.80572*6.79982*6.80572*6.79982
03/05/2020 06:10:00*6.79982*6.79342*6.79992*6.79202
03/05/2020 06:15:00*6.79342*6.78972*6.79522*6.78121
03/05/2020 06:20:00*6.78972*6.79342*6.79542*6.78801
03/05/2020 06:25:00*6.79342*6.79059*6.79442*6.78886
03/05/2020 06:30:00*6.79059*6.78822*6.79212*6.78752
03/05/2020 06:35:00*6.78822*6.79388*6.79456*6.78756
03/05/2020 06:40:00*6.79388*6.79692*6.79762*6.79072
03/05/2020 06:45:00*6.79692*6.80183*6.80437*6.7969
03/05/2020 06:50:00*6.80183*6.80351*6.80364*6.80073
03/05/2020 06:55:00*6.80351*6.80394*6.80511*6.80221
03/05/2020 07:00:00*6.80394*6.80572*6.80646*6.80339
03/05/2020 07:05:00*6.80572*6.81062*6.81272*6.80309
03/05/2020 07:10:00*6.81062*6.81062*6.81332*6.8082
03/05/2020 07:15:00*6.81062*6.80725*6.81112*6.80432
03/05/2020 07:20:00*6.80725*6.80862*6.80902*6.80571
03/05/2020 07:25:00*6.80862*6.80652*6.80972*6.80573
03/05/2020 07:30:00*6.80652*6.80029*6.80662*6.80014
03/05/2020 07:35:00*6.80029*6.80382*6.80492*6.80002
03/05/2020 07:40:00*6.80382*6.80802*6.80827*6.80264
03/05/2020 07:45:00*6.80802*6.80962*6.81152*6.80686
03/05/2020 07:50:00*6.80962*6.81242*6.81478*6.8086
03/05/2020 07:55:00*6.81242*6.80982*6.81242*6.80912
03/05/2020 08:00:00*6.80982*6.80422*6.81283*6.80382
03/05/2020 08:05:00*6.80422*6.80762*6.80862*6.80339
03/05/2020 08:10:00*6.80762*6.80692*6.80992*6.80462
03/05/2020 08:15:00*6.80692*6.80657*6.80942*6.80624
03/05/2020 08:20:00*6.80657*6.80945*6.81044*6.80552
03/05/2020 08:25:00*6.80945*6.81392*6.81648*6.80879
03/05/2020 08:30:00*6.81392*6.82742*6.82842*6.81322
03/05/2020 08:35:00*6.82742*6.81822*6.82742*6.81762
03/05/2020 08:40:00*6.81822*6.81534*6.82078*6.814
03/05/2020 08:45:00*6.81534*6.80628*6.81551*6.80616
03/05/2020 08:50:00*6.80628*6.81352*6.81388*6.80588
03/05/2020 08:55:00*6.81352*6.80902*6.81512*6.80724
03/05/2020 09:00:00*6.80902*6.81296*6.81338*6.80832
03/05/2020 09:05:00*6.81296*6.81682*6.81788*6.80922
03/05/2020 09:10:00*6.81682*6.81804*6.81975*6.81614
03/05/2020 09:15:00*6.81804*6.82132*6.82132*6.81532
03/05/2020 09:20:00*6.82132*6.82802*6.82822*6.81944
03/05/2020 09:25:00*6.82802*6.83164*6.83173*6.82552
03/05/2020 09:30:00*6.83164*6.83712*6.83825*6.83164
03/05/2020 09:35:00*6.83712*6.83042*6.83742*6.83021
03/05/2020 09:40:00*6.83042*6.82538*6.83082*6.82522
03/05/2020 09:45:00*6.82538*6.8244*6.82862*6.82426
03/05/2020 09:50:00*6.8244*6.82952*6.82952*6.82262
03/05/2020 09:55:00*6.82952*6.83361*6.83662*6.82915
03/05/2020 10:00:00*6.83361*6.83645*6.83842*6.83272
03/05/2020 10:05:00*6.83645*6.83562*6.8402*6.8328
03/05/2020 10:10:00*6.83562*6.8295*6.83578*6.82553
03/05/2020 10:15:00*6.8295*6.82472*6.83116*6.82371
03/05/2020 10:20:00*6.82472*6.82537*6.8268*6.82048
03/05/2020 10:25:00*6.82537*6.81892*6.8281*6.81776
03/05/2020 10:30:00*6.81892*6.82342*6.82372*6.81796
03/05/2020 10:35:00*6.82342*6.82552*6.82762*6.82176
03/05/2020 10:40:00*6.82552*6.82912*6.82922*6.82352
03/05/2020 10:45:00*6.82912*6.82992*6.83252*6.82343
03/05/2020 10:50:00*6.82992*6.83902*6.83964*6.82919
03/05/2020 10:55:00*6.83902*6.84022*6.84222*6.83862
03/05/2020 11:00:00*6.84022*6.85042*6.85362*6.83912
03/05/2020 11:05:00*6.85042*6.84192*6.85092*6.8417
03/05/2020 11:10:00*6.84192*6.83902*6.84318*6.83488
03/05/2020 11:15:00*6.83902*6.84312*6.84462*6.83412
03/05/2020 11:20:00*6.84312*6.84552*6.84892*6.84282
03/05/2020 11:25:00*6.84552*6.84322*6.84552*6.83972
03/05/2020 11:30:00*6.84322*6.84962*6.85245*6.84298
03/05/2020 11:35:00*6.84962*6.85392*6.85422*6.84482
03/05/2020 11:40:00*6.85392*6.83757*6.85652*6.83757
03/05/2020 11:45:00*6.83757*6.82732*6.84353*6.82573
03/05/2020 11:50:00*6.82732*6.83392*6.83472*6.82732
03/05/2020 11:55:00*6.83392*6.84442*6.84458*6.83172
03/05/2020 12:00:00*6.84442*6.84762*6.84812*6.83797
03/05/2020 12:05:00*6.84762*6.85032*6.85662*6.84742
03/05/2020 12:10:00*6.85032*6.84852*6.85122*6.84232
03/05/2020 12:15:00*6.84852*6.85272*6.85441*6.84678
03/05/2020 12:20:00*6.85272*6.8409*6.85448*6.83492
03/05/2020 12:25:00*6.8409*6.84463*6.84669*6.84032
03/05/2020 12:30:00*6.84463*6.84539*6.84783*6.84425
03/05/2020 12:35:00*6.84539*6.84851*6.84869*6.84472
03/05/2020 12:40:00*6.84851*6.85567*6.85567*6.8481
03/05/2020 12:45:00*6.85567*6.86528*6.86531*6.85557
03/05/2020 12:50:00*6.86528*6.8768*6.8769*6.86399
03/05/2020 12:55:00*6.8768*6.87805*6.88146*6.87602
03/05/2020 13:00:00*6.87805*6.87036*6.87876*6.87024
03/05/2020 13:05:00*6.87036*6.87123*6.87283*6.86812
03/05/2020 13:10:00*6.87123*6.87309*6.87391*6.86999
03/05/2020 13:15:00*6.87309*6.87429*6.87621*6.87132
03/05/2020 13:20:00*6.87429*6.87562*6.87622*6.87209
03/05/2020 13:25:00*6.87562*6.87734*6.87744*6.87562
03/05/2020 13:30:00*6.87734*6.87227*6.87907*6.87162
03/05/2020 13:35:00*6.87227*6.86642*6.87292*6.86622
03/05/2020 13:40:00*6.86642*6.85771*6.86806*6.85707
03/05/2020 13:45:00*6.85771*6.86162*6.86222*6.8577
03/05/2020 13:50:00*6.86162*6.85822*6.86192*6.85697
03/05/2020 13:55:00*6.85822*6.85892*6.86072*6.85552
03/05/2020 14:00:00*6.85892*6.85202*6.85892*6.85055
03/05/2020 14:05:00*6.85202*6.85642*6.85862*6.85082
03/05/2020 14:10:00*6.85642*6.85302*6.85742*6.85072
03/05/2020 14:15:00*6.85302*6.85032*6.85322*6.84969
03/05/2020 14:20:00*6.85032*6.85252*6.85312*6.84914
03/05/2020 14:25:00*6.85252*6.85652*6.85652*6.851
03/05/2020 14:30:00*6.85652*6.85552*6.85802*6.85392
03/05/2020 14:35:00*6.85552*6.85252*6.85562*6.85044
03/05/2020 14:40:00*6.85252*6.84852*6.85252*6.84772
03/05/2020 14:45:00*6.84852*6.85082*6.85122*6.84764
03/05/2020 14:50:00*6.85082*6.85182*6.85472*6.84965
03/05/2020 14:55:00*6.85182*6.85772*6.85832*6.84984
03/05/2020 15:00:00*6.85772*6.85722*6.85842*6.85566
03/05/2020 15:05:00*6.85722*6.85462*6.85722*6.85236
03/05/2020 15:10:00*6.85462*6.85452*6.85522*6.8521
03/05/2020 15:15:00*6.85452*6.85902*6.85962*6.85452
03/05/2020 15:20:00*6.85902*6.86612*6.86632*6.85697
03/05/2020 15:25:00*6.86612*6.86382*6.86632*6.861
03/05/2020 15:30:00*6.86382*6.86858*6.86858*6.86327
03/05/2020 15:35:00*6.86858*6.86962*6.87192*6.86835
03/05/2020 15:40:00*6.86962*6.87252*6.87632*6.86958
03/05/2020 15:45:00*6.87252*6.87272*6.87482*6.87078
03/05/2020 15:50:00*6.87272*6.86632*6.87292*6.86355
03/05/2020 15:55:00*6.86632*6.86632*6.86672*6.86033
03/05/2020 16:00:00*6.86632*6.86712*6.86902*6.86386
03/05/2020 16:05:00*6.86712*6.86612*6.86802*6.86352
03/05/2020 16:10:00*6.86612*6.87022*6.87032*6.86433
03/05/2020 16:15:00*6.87022*6.87212*6.87412*6.86662
03/05/2020 16:20:00*6.87212*6.86812*6.87242*6.86517
03/05/2020 16:25:00*6.86812*6.86902*6.86962*6.8653
03/05/2020 16:30:00*6.86902*6.86952*6.86992*6.8658
03/05/2020 16:35:00*6.86952*6.86532*6.86962*6.86184
03/05/2020 16:40:00*6.86532*6.86592*6.86722*6.86374
03/05/2020 16:45:00*6.86592*6.86972*6.87072*6.86418
03/05/2020 16:50:00*6.86972*6.87162*6.87232*6.8645
03/05/2020 16:55:00*6.87162*6.87142*6.87292*6.86466
03/05/2020 17:00:00*6.87142*6.86892*6.87142*6.86155
