03/03/2020 17:05:00*6.82282*6.82192*6.82282*6.81907
03/03/2020 17:10:00*6.82192*6.82202*6.82682*6.8212
03/03/2020 17:15:00*6.82202*6.82132*6.82262*6.82122
03/03/2020 17:20:00*6.82132*6.82198*6.82198*6.82132
03/03/2020 17:25:00*6.82198*6.82406*6.82406*6.82146
03/03/2020 17:30:00*6.82406*6.82584*6.82612*6.82406
03/03/2020 17:35:00*6.82584*6.82302*6.82584*6.82094
03/03/2020 17:40:00*6.82302*6.82432*6.82432*6.82302
03/03/2020 17:45:00*6.82432*6.82212*6.82492*6.82172
03/03/2020 17:50:00*6.82212*6.82242*6.82272*6.82092
03/03/2020 17:55:00*6.82242*6.82182*6.82242*6.82017
03/03/2020 18:00:00*6.82182*6.82182*6.82212*6.81997
03/03/2020 18:05:00*6.82182*6.82752*6.82932*6.82182
03/03/2020 18:10:00*6.82752*6.83342*6.83452*6.8249
03/03/2020 18:15:00*6.83342*6.83172*6.83342*6.8271
03/03/2020 18:20:00*6.83172*6.83132*6.83202*6.82711
03/03/2020 18:25:00*6.83132*6.83052*6.83132*6.82599
03/03/2020 18:30:00*6.83052*6.83332*6.83332*6.82915
03/03/2020 18:35:00*6.83332*6.83232*6.83382*6.83007
03/03/2020 18:40:00*6.83232*6.83522*6.83542*6.82766
03/03/2020 18:45:00*6.83522*6.83292*6.83522*6.83133
03/03/2020 18:50:00*6.83292*6.83212*6.83382*6.82946
03/03/2020 18:55:00*6.83212*6.83312*6.83312*6.82961
03/03/2020 19:00:00*6.83312*6.83302*6.83322*6.83072
03/03/2020 19:05:00*6.83302*6.83262*6.83452*6.83004
03/03/2020 19:10:00*6.83262*6.82682*6.83292*6.82678
03/03/2020 19:15:00*6.82682*6.82702*6.82832*6.82645
03/03/2020 19:20:00*6.82702*6.82712*6.82752*6.82229
03/03/2020 19:25:00*6.82712*6.82472*6.82732*6.82472
03/03/2020 19:30:00*6.82472*6.82462*6.82612*6.8221
03/03/2020 19:35:00*6.82462*6.82242*6.82612*6.82122
03/03/2020 19:40:00*6.82242*6.82202*6.82462*6.81976
03/03/2020 19:45:00*6.82202*6.82322*6.82382*6.81989
03/03/2020 19:50:00*6.82322*6.82552*6.82552*6.82281
03/03/2020 19:55:00*6.82552*6.82582*6.82712*6.82437
03/03/2020 20:00:00*6.82582*6.82692*6.82722*6.82446
03/03/2020 20:05:00*6.82692*6.82782*6.82832*6.82334
03/03/2020 20:10:00*6.82782*6.82732*6.82932*6.82566
03/03/2020 20:15:00*6.82732*6.82712*6.82762*6.82535
03/03/2020 20:20:00*6.82712*6.82802*6.82852*6.8268
03/03/2020 20:25:00*6.82802*6.82552*6.82902*6.82512
03/03/2020 20:30:00*6.82552*6.82692*6.82692*6.82379
03/03/2020 20:35:00*6.82692*6.82872*6.82982*6.82662
03/03/2020 20:40:00*6.82872*6.83132*6.83152*6.82838
03/03/2020 20:45:00*6.83132*6.83162*6.83292*6.82898
03/03/2020 20:50:00*6.83162*6.83242*6.83432*6.82945
03/03/2020 20:55:00*6.83242*6.83172*6.83272*6.83162
03/03/2020 21:00:00*6.83172*6.83042*6.83202*6.83028
03/03/2020 21:05:00*6.83042*6.82882*6.83052*6.82805
03/03/2020 21:10:00*6.82882*6.82822*6.82902*6.82717
03/03/2020 21:15:00*6.82822*6.82982*6.82982*6.82688
03/03/2020 21:20:00*6.82982*6.83152*6.83152*6.82939
03/03/2020 21:25:00*6.83152*6.83212*6.83272*6.8307
03/03/2020 21:30:00*6.83212*6.83325*6.83372*6.83182
03/03/2020 21:35:00*6.83325*6.82782*6.83382*6.82702
03/03/2020 21:40:00*6.82782*6.82822*6.82832*6.82588
03/03/2020 21:45:00*6.82822*6.82582*6.82852*6.82429
03/03/2020 21:50:00*6.82582*6.82602*6.82672*6.82333
03/03/2020 21:55:00*6.82602*6.82512*6.82612*6.82129
03/03/2020 22:00:00*6.82512*6.82222*6.82512*6.82129
03/03/2020 22:05:00*6.82222*6.82322*6.82442*6.8198
03/03/2020 22:10:00*6.82322*6.81812*6.82382*6.81532
03/03/2020 22:15:00*6.81812*6.81632*6.81812*6.81539
03/03/2020 22:20:00*6.81632*6.82012*6.82042*6.81549
03/03/2020 22:25:00*6.82012*6.82242*6.82282*6.81715
03/03/2020 22:30:00*6.82242*6.82372*6.82372*6.81858
03/03/2020 22:35:00*6.82372*6.82372*6.82402*6.82018
03/03/2020 22:40:00*6.82372*6.82322*6.82432*6.82039
03/03/2020 22:45:00*6.82322*6.82292*6.82362*6.81954
03/03/2020 22:50:00*6.82292*6.82192*6.82312*6.81986
03/03/2020 22:55:00*6.82192*6.82232*6.82302*6.81887
03/03/2020 23:00:00*6.82232*6.82142*6.82232*6.81819
03/03/2020 23:05:00*6.82142*6.82102*6.82192*6.81866
03/03/2020 23:10:00*6.82102*6.82132*6.82132*6.8187
03/03/2020 23:15:00*6.82132*6.82042*6.82172*6.81798
03/03/2020 23:20:00*6.82042*6.82012*6.82082*6.81882
03/03/2020 23:25:00*6.82012*6.81982*6.82042*6.81786
03/03/2020 23:30:00*6.81982*6.81872*6.82082*6.81693
03/03/2020 23:35:00*6.81872*6.81932*6.81942*6.81587
03/03/2020 23:40:00*6.81932*6.82052*6.82052*6.81665
03/03/2020 23:45:00*6.82052*6.82062*6.82112*6.81756
03/03/2020 23:50:00*6.82062*6.82102*6.82112*6.81799
03/03/2020 23:55:00*6.82102*6.82492*6.82522*6.81867
03/04/2020 00:00:00*6.82492*6.82472*6.82602*6.82298
03/04/2020 00:05:00*6.82472*6.82522*6.82542*6.82228
03/04/2020 00:10:00*6.82522*6.82372*6.82572*6.8221
03/04/2020 00:15:00*6.82372*6.82522*6.82522*6.82198
03/04/2020 00:20:00*6.82522*6.82592*6.82612*6.8225
03/04/2020 00:25:00*6.82592*6.82822*6.82842*6.82592
03/04/2020 00:30:00*6.82822*6.83022*6.83072*6.82725
03/04/2020 00:35:00*6.83022*6.83052*6.83102*6.82672
03/04/2020 00:40:00*6.83052*6.83522*6.83812*6.82924
03/04/2020 00:45:00*6.83522*6.84882*6.84932*6.83207
03/04/2020 00:50:00*6.84882*6.84692*6.85322*6.84442
03/04/2020 00:55:00*6.84692*6.84612*6.84892*6.84481
03/04/2020 01:00:00*6.84612*6.84582*6.84642*6.84428
03/04/2020 01:05:00*6.84582*6.84662*6.84752*6.84492
03/04/2020 01:10:00*6.84662*6.84742*6.84832*6.84334
03/04/2020 01:15:00*6.84742*6.84802*6.84922*6.84509
03/04/2020 01:20:00*6.84802*6.84062*6.84802*6.83925
03/04/2020 01:25:00*6.84062*6.84082*6.84102*6.83708
03/04/2020 01:30:00*6.84082*6.84972*6.84972*6.83916
03/04/2020 01:35:00*6.84972*6.84452*6.85062*6.84042
03/04/2020 01:40:00*6.84452*6.83672*6.84472*6.82706
03/04/2020 01:45:00*6.83672*6.83142*6.83712*6.82885
03/04/2020 01:50:00*6.83142*6.83632*6.83702*6.82904
03/04/2020 01:55:00*6.83632*6.83792*6.84172*6.83495
03/04/2020 02:00:00*6.83792*6.83812*6.83992*6.83406
03/04/2020 02:05:00*6.83812*6.82802*6.83952*6.82669
03/04/2020 02:10:00*6.82802*6.80862*6.82822*6.80734
03/04/2020 02:15:00*6.80862*6.81392*6.81972*6.80702
03/04/2020 02:20:00*6.81392*6.82002*6.82062*6.81025
03/04/2020 02:25:00*6.82002*6.82772*6.82972*6.81878
03/04/2020 02:30:00*6.82772*6.82742*6.82812*6.82297
03/04/2020 02:35:00*6.82742*6.81982*6.82764*6.81927
03/04/2020 02:40:00*6.81982*6.81402*6.81982*6.81309
03/04/2020 02:45:00*6.81402*6.81315*6.81502*6.81095
03/04/2020 02:50:00*6.81315*6.81612*6.81882*6.81308
03/04/2020 02:55:00*6.81612*6.82632*6.83052*6.81602
03/04/2020 03:00:00*6.82632*6.82992*6.83032*6.82524
03/04/2020 03:05:00*6.82992*6.83742*6.83762*6.82941
03/04/2020 03:10:00*6.83742*6.83312*6.83842*6.83041
03/04/2020 03:15:00*6.83312*6.83182*6.83522*6.83066
03/04/2020 03:20:00*6.83182*6.82362*6.83242*6.82292
03/04/2020 03:25:00*6.82362*6.82252*6.82532*6.81936
03/04/2020 03:30:00*6.82252*6.82602*6.82972*6.82252
03/04/2020 03:35:00*6.82602*6.81773*6.82602*6.81773
03/04/2020 03:40:00*6.81773*6.81002*6.81773*6.80872
03/04/2020 03:45:00*6.81002*6.79852*6.81182*6.7976
03/04/2020 03:50:00*6.79852*6.80222*6.80292*6.79214
03/04/2020 03:55:00*6.80222*6.79092*6.80352*6.79001
03/04/2020 04:00:00*6.79092*6.79882*6.80142*6.79092
03/04/2020 04:05:00*6.79882*6.79062*6.79882*6.79019
03/04/2020 04:10:00*6.79062*6.78961*6.79112*6.7877
03/04/2020 04:15:00*6.78961*6.79092*6.794*6.788
03/04/2020 04:20:00*6.79092*6.78972*6.79182*6.78719
03/04/2020 04:25:00*6.78972*6.79802*6.79934*6.78921
03/04/2020 04:30:00*6.79802*6.80022*6.80082*6.79727
03/04/2020 04:35:00*6.80022*6.79972*6.80242*6.79789
03/04/2020 04:40:00*6.79972*6.79262*6.79972*6.79181
03/04/2020 04:45:00*6.79262*6.78702*6.79262*6.78552
03/04/2020 04:50:00*6.78702*6.79052*6.79082*6.78522
03/04/2020 04:55:00*6.79052*6.79242*6.79252*6.78826
03/04/2020 05:00:00*6.79242*6.79322*6.79422*6.79142
03/04/2020 05:05:00*6.79322*6.79441*6.79552*6.79089
03/04/2020 05:10:00*6.79441*6.79622*6.79742*6.79441
03/04/2020 05:15:00*6.79622*6.78912*6.7964*6.78811
03/04/2020 05:20:00*6.78912*6.77961*6.78952*6.77871
03/04/2020 05:25:00*6.77961*6.77952*6.78102*6.77809
03/04/2020 05:30:00*6.77952*6.77382*6.77962*6.77072
03/04/2020 05:35:00*6.77382*6.76802*6.77392*6.76748
03/04/2020 05:40:00*6.76802*6.77232*6.77342*6.76755
03/04/2020 05:45:00*6.77232*6.77772*6.77812*6.77202
03/04/2020 05:50:00*6.77772*6.77562*6.77912*6.77481
03/04/2020 05:55:00*6.77562*6.77292*6.77602*6.77018
03/04/2020 06:00:00*6.77292*6.77679*6.78132*6.77242
03/04/2020 06:05:00*6.77679*6.77852*6.78003*6.77525
03/04/2020 06:10:00*6.77852*6.78631*6.78666*6.77852
03/04/2020 06:15:00*6.78631*6.78682*6.78767*6.7815
03/04/2020 06:20:00*6.78682*6.78762*6.78812*6.78212
03/04/2020 06:25:00*6.78762*6.78192*6.79002*6.78086
03/04/2020 06:30:00*6.78192*6.78162*6.78352*6.77852
03/04/2020 06:35:00*6.78162*6.78262*6.78312*6.77888
03/04/2020 06:40:00*6.78262*6.78452*6.78452*6.78222
03/04/2020 06:45:00*6.78452*6.78096*6.78752*6.78066
03/04/2020 06:50:00*6.78096*6.77142*6.78153*6.76862
03/04/2020 06:55:00*6.77142*6.77102*6.77192*6.76857
03/04/2020 07:00:00*6.77102*6.77692*6.77812*6.771
03/04/2020 07:05:00*6.77692*6.77882*6.77952*6.77473
03/04/2020 07:10:00*6.77882*6.77942*6.78282*6.77733
03/04/2020 07:15:00*6.77942*6.7765*6.77952*6.77272
03/04/2020 07:20:00*6.7765*6.77622*6.77912*6.77584
03/04/2020 07:25:00*6.77622*6.77922*6.78062*6.77584
03/04/2020 07:30:00*6.77922*6.78062*6.78182*6.77592
03/04/2020 07:35:00*6.78062*6.77452*6.78112*6.77315
03/04/2020 07:40:00*6.77452*6.78147*6.78162*6.77293
03/04/2020 07:45:00*6.78147*6.78022*6.78352*6.77944
03/04/2020 07:50:00*6.78022*6.78252*6.78292*6.77962
03/04/2020 07:55:00*6.78252*6.77792*6.78302*6.77712
03/04/2020 08:00:00*6.77792*6.77122*6.77792*6.76933
03/04/2020 08:05:00*6.77122*6.78035*6.78082*6.77122
03/04/2020 08:10:00*6.78035*6.78252*6.78522*6.77906
03/04/2020 08:15:00*6.78252*6.78379*6.78482*6.77947
03/04/2020 08:20:00*6.78379*6.78132*6.78544*6.77912
03/04/2020 08:25:00*6.78132*6.78152*6.78502*6.78052
03/04/2020 08:30:00*6.78152*6.78012*6.78162*6.77751
03/04/2020 08:35:00*6.78012*6.77742*6.78291*6.77712
03/04/2020 08:40:00*6.77742*6.77992*6.78092*6.77567
03/04/2020 08:45:00*6.77992*6.78389*6.78459*6.77843
03/04/2020 08:50:00*6.78389*6.77642*6.7843*6.77622
03/04/2020 08:55:00*6.77642*6.78152*6.78456*6.77585
03/04/2020 09:00:00*6.78152*6.77802*6.78162*6.77582
03/04/2020 09:05:00*6.77802*6.77792*6.78294*6.77512
03/04/2020 09:10:00*6.77792*6.77452*6.77945*6.77332
03/04/2020 09:15:00*6.77452*6.77122*6.77602*6.77036
03/04/2020 09:20:00*6.77122*6.76812*6.77162*6.76789
03/04/2020 09:25:00*6.76812*6.77062*6.77062*6.76642
03/04/2020 09:30:00*6.77062*6.77052*6.77152*6.76635
03/04/2020 09:35:00*6.77052*6.76222*6.77192*6.76171
03/04/2020 09:40:00*6.76222*6.77022*6.77292*6.76201
03/04/2020 09:45:00*6.77022*6.76702*6.77032*6.76584
03/04/2020 09:50:00*6.76702*6.76982*6.76982*6.76515
03/04/2020 09:55:00*6.76982*6.77782*6.77914*6.76946
03/04/2020 10:00:00*6.77782*6.77652*6.77916*6.77442
03/04/2020 10:05:00*6.77652*6.77022*6.77902*6.76494
03/04/2020 10:10:00*6.77022*6.77064*6.7733*6.76771
03/04/2020 10:15:00*6.77064*6.76892*6.77313*6.767
03/04/2020 10:20:00*6.76892*6.75862*6.77142*6.75812
03/04/2020 10:25:00*6.75862*6.76202*6.76412*6.75652
03/04/2020 10:30:00*6.76202*6.75442*6.76362*6.75436
03/04/2020 10:35:00*6.75442*6.76105*6.76279*6.75351
03/04/2020 10:40:00*6.76105*6.76682*6.76785*6.75964
03/04/2020 10:45:00*6.76682*6.76396*6.7675*6.76351
03/04/2020 10:50:00*6.76396*6.76882*6.76939*6.76341
03/04/2020 10:55:00*6.76882*6.76972*6.77152*6.76739
03/04/2020 11:00:00*6.76972*6.77742*6.77922*6.76962
03/04/2020 11:05:00*6.77742*6.77801*6.78064*6.77572
03/04/2020 11:10:00*6.77801*6.77272*6.7782*6.77215
03/04/2020 11:15:00*6.77272*6.76517*6.77382*6.76382
03/04/2020 11:20:00*6.76517*6.77262*6.77352*6.76504
03/04/2020 11:25:00*6.77262*6.77182*6.77352*6.76903
03/04/2020 11:30:00*6.77182*6.76437*6.77182*6.76268
03/04/2020 11:35:00*6.76437*6.76355*6.76583*6.76147
03/04/2020 11:40:00*6.76355*6.76699*6.76699*6.76243
03/04/2020 11:45:00*6.76699*6.77292*6.77312*6.76442
03/04/2020 11:50:00*6.77292*6.77148*6.77332*6.76792
03/04/2020 11:55:00*6.77148*6.76912*6.77261*6.76862
03/04/2020 12:00:00*6.76912*6.76395*6.76997*6.76215
03/04/2020 12:05:00*6.76395*6.7645*6.76552*6.76351
03/04/2020 12:10:00*6.7645*6.76734*6.76829*6.76403
03/04/2020 12:15:00*6.76734*6.76412*6.76736*6.76392
03/04/2020 12:20:00*6.76412*6.76292*6.76458*6.76172
03/04/2020 12:25:00*6.76292*6.76255*6.76542*6.76194
03/04/2020 12:30:00*6.76255*6.76021*6.76585*6.76008
03/04/2020 12:35:00*6.76021*6.76073*6.76152*6.75892
03/04/2020 12:40:00*6.76073*6.76305*6.76339*6.76073
03/04/2020 12:45:00*6.76305*6.76726*6.76737*6.76272
03/04/2020 12:50:00*6.76726*6.76292*6.76778*6.76282
03/04/2020 12:55:00*6.76292*6.76292*6.76479*6.76274
03/04/2020 13:00:00*6.76292*6.76472*6.76489*6.76225
03/04/2020 13:05:00*6.76472*6.76612*6.7678*6.76313
03/04/2020 13:10:00*6.76612*6.76782*6.76878*6.76574
03/04/2020 13:15:00*6.76782*6.76702*6.76822*6.76598
03/04/2020 13:20:00*6.76702*6.76912*6.76942*6.7667
03/04/2020 13:25:00*6.76912*6.77246*6.77279*6.76902
03/04/2020 13:30:00*6.77246*6.77171*6.77446*6.77114
03/04/2020 13:35:00*6.77171*6.77272*6.77292*6.77152
03/04/2020 13:40:00*6.77272*6.76962*6.77282*6.76748
03/04/2020 13:45:00*6.76962*6.77012*6.77102*6.76962
03/04/2020 13:50:00*6.77012*6.76956*6.77012*6.76892
03/04/2020 13:55:00*6.76956*6.77022*6.77122*6.76932
03/04/2020 14:00:00*6.77022*6.77052*6.77142*6.76928
03/04/2020 14:05:00*6.77052*6.77092*6.77232*6.76891
03/04/2020 14:10:00*6.77092*6.77022*6.77182*6.76798
03/04/2020 14:15:00*6.77022*6.77142*6.77192*6.76863
03/04/2020 14:20:00*6.77142*6.76852*6.77142*6.76632
03/04/2020 14:25:00*6.76852*6.76952*6.77112*6.76832
03/04/2020 14:30:00*6.76952*6.76832*6.76962*6.76772
03/04/2020 14:35:00*6.76832*6.76982*6.76982*6.76722
03/04/2020 14:40:00*6.76982*6.77112*6.77112*6.76759
03/04/2020 14:45:00*6.77112*6.77032*6.77172*6.76885
03/04/2020 14:50:00*6.77032*6.77132*6.77242*6.76822
03/04/2020 14:55:00*6.77132*6.77402*6.77422*6.76998
03/04/2020 15:00:00*6.77402*6.77222*6.77432*6.77132
03/04/2020 15:05:00*6.77222*6.77212*6.77242*6.77048
03/04/2020 15:10:00*6.77212*6.77082*6.77282*6.77074
03/04/2020 15:15:00*6.77082*6.77172*6.77182*6.77021
03/04/2020 15:20:00*6.77172*6.77292*6.77302*6.77162
03/04/2020 15:25:00*6.77292*6.77022*6.77292*6.76992
03/04/2020 15:30:00*6.77022*6.76952*6.77142*6.76892
03/04/2020 15:35:00*6.76952*6.76902*6.77032*6.76862
03/04/2020 15:40:00*6.76902*6.76532*6.76902*6.76451
03/04/2020 15:45:00*6.76532*6.76712*6.76762*6.76458
03/04/2020 15:50:00*6.76712*6.76722*6.76792*6.76618
03/04/2020 15:55:00*6.76722*6.76712*6.76732*6.76532
03/04/2020 16:00:00*6.76712*6.76862*6.76882*6.76573
03/04/2020 16:05:00*6.76862*6.76732*6.76872*6.76591
03/04/2020 16:10:00*6.76732*6.76762*6.76762*6.76493
03/04/2020 16:15:00*6.76762*6.76662*6.76812*6.76547
03/04/2020 16:20:00*6.76662*6.76692*6.76692*6.76494
03/04/2020 16:25:00*6.76692*6.76482*6.76692*6.76218
03/04/2020 16:30:00*6.76482*6.76432*6.76482*6.76155
03/04/2020 16:35:00*6.76432*6.76512*6.76542*6.76243
03/04/2020 16:40:00*6.76512*6.76472*6.76522*6.76129
03/04/2020 16:45:00*6.76472*6.76462*6.76552*6.76233
03/04/2020 16:50:00*6.76462*6.76332*6.76472*6.76117
03/04/2020 16:55:00*6.76332*6.76502*6.76502*6.76174
03/04/2020 17:00:00*6.76502*6.76332*6.76642*6.76144
