03/02/2020 17:05:00*6.86502*6.86502*6.86502*6.86502
03/02/2020 17:10:00*6.86502*6.86502*6.86502*6.86502
03/02/2020 17:15:00*6.86502*6.86502*6.86502*6.86502
03/02/2020 17:20:00*6.86502*6.8663*6.8663*6.86502
03/02/2020 17:25:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 17:30:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 17:35:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 17:40:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 17:45:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 17:50:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 17:55:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 18:00:00*6.8663*6.8663*6.8663*6.8663
03/02/2020 18:05:00*6.8663*6.87089*6.87089*6.8663
03/02/2020 18:10:00*6.87089*6.86402*6.87089*6.86402
03/02/2020 18:15:00*6.86402*6.86402*6.86402*6.86402
03/02/2020 18:20:00*6.86402*6.86402*6.86402*6.86402
03/02/2020 18:25:00*6.86402*6.87182*6.87192*6.86402
03/02/2020 18:30:00*6.87182*6.87402*6.87412*6.87072
03/02/2020 18:35:00*6.87402*6.87082*6.87542*6.87052
03/02/2020 18:40:00*6.87082*6.87367*6.87367*6.86992
03/02/2020 18:45:00*6.87367*6.87249*6.87384*6.87136
03/02/2020 18:50:00*6.87249*6.87752*6.87852*6.87246
03/02/2020 18:55:00*6.87752*6.87372*6.88312*6.87352
03/02/2020 19:00:00*6.87372*6.87161*6.87372*6.86954
03/02/2020 19:05:00*6.87161*6.87115*6.87203*6.86983
03/02/2020 19:10:00*6.87115*6.87152*6.87232*6.86996
03/02/2020 19:15:00*6.87152*6.88492*6.88732*6.87152
03/02/2020 19:20:00*6.88492*6.88347*6.88502*6.88287
03/02/2020 19:25:00*6.88347*6.88223*6.88362*6.88223
03/02/2020 19:30:00*6.88223*6.88274*6.88352*6.88223
03/02/2020 19:35:00*6.88274*6.88252*6.88312*6.88246
03/02/2020 19:40:00*6.88252*6.88224*6.88252*6.88116
03/02/2020 19:45:00*6.88224*6.8798*6.88282*6.87972
03/02/2020 19:50:00*6.8798*6.87879*6.8798*6.87856
03/02/2020 19:55:00*6.87879*6.87836*6.88032*6.87833
03/02/2020 20:00:00*6.87836*6.87919*6.87966*6.87836
03/02/2020 20:05:00*6.87919*6.88044*6.88193*6.87899
03/02/2020 20:10:00*6.88044*6.88822*6.88945*6.88044
03/02/2020 20:15:00*6.88822*6.88542*6.88822*6.88481
03/02/2020 20:20:00*6.88542*6.88342*6.88582*6.88242
03/02/2020 20:25:00*6.88342*6.88708*6.88773*6.88286
03/02/2020 20:30:00*6.88708*6.88662*6.88919*6.88652
03/02/2020 20:35:00*6.88662*6.88733*6.88768*6.8852
03/02/2020 20:40:00*6.88733*6.88272*6.88832*6.88002
03/02/2020 20:45:00*6.88272*6.88692*6.88772*6.88051
03/02/2020 20:50:00*6.88692*6.88442*6.88692*6.88413
03/02/2020 20:55:00*6.88442*6.88392*6.88522*6.88235
03/02/2020 21:00:00*6.88392*6.88234*6.88442*6.88149
03/02/2020 21:05:00*6.88234*6.88092*6.88262*6.88062
03/02/2020 21:10:00*6.88092*6.88192*6.88222*6.88056
03/02/2020 21:15:00*6.88192*6.88482*6.88532*6.88156
03/02/2020 21:20:00*6.88482*6.88512*6.88632*6.88388
03/02/2020 21:25:00*6.88512*6.88367*6.88602*6.88087
03/02/2020 21:30:00*6.88367*6.88486*6.88522*6.88273
03/02/2020 21:35:00*6.88486*6.88649*6.88649*6.88442
03/02/2020 21:40:00*6.88649*6.88598*6.88734*6.88575
03/02/2020 21:45:00*6.88598*6.885*6.88623*6.885
03/02/2020 21:50:00*6.885*6.88272*6.885*6.88272
03/02/2020 21:55:00*6.88272*6.88219*6.88317*6.88176
03/02/2020 22:00:00*6.88219*6.8835*6.88386*6.88219
03/02/2020 22:05:00*6.8835*6.88314*6.8838*6.88292
03/02/2020 22:10:00*6.88314*6.88664*6.88888*6.88314
03/02/2020 22:15:00*6.88664*6.8867*6.88675*6.88664
03/02/2020 22:20:00*6.8867*6.88635*6.8868*6.88603
03/02/2020 22:25:00*6.88635*6.88577*6.88656*6.88577
03/02/2020 22:30:00*6.88577*6.8842*6.88608*6.8841
03/02/2020 22:35:00*6.8842*6.88624*6.88726*6.8842
03/02/2020 22:40:00*6.88624*6.88538*6.88624*6.8847
03/02/2020 22:45:00*6.88538*6.88531*6.88599*6.88531
03/02/2020 22:50:00*6.88531*6.88469*6.88577*6.88469
03/02/2020 22:55:00*6.88469*6.88235*6.88469*6.88184
03/02/2020 23:00:00*6.88235*6.88258*6.8837*6.88169
03/02/2020 23:05:00*6.88258*6.8818*6.88258*6.88149
03/02/2020 23:10:00*6.8818*6.88381*6.88391*6.8818
03/02/2020 23:15:00*6.88381*6.88526*6.88609*6.88376
03/02/2020 23:20:00*6.88526*6.8755*6.88581*6.8755
03/02/2020 23:25:00*6.8755*6.88022*6.88111*6.8755
03/02/2020 23:30:00*6.88022*6.88422*6.88452*6.88022
03/02/2020 23:35:00*6.88422*6.88552*6.88612*6.88109
03/02/2020 23:40:00*6.88552*6.88462*6.88842*6.8838
03/02/2020 23:45:00*6.88462*6.88652*6.88652*6.88302
03/02/2020 23:50:00*6.88652*6.89304*6.89416*6.88651
03/02/2020 23:55:00*6.89304*6.88948*6.89304*6.88445
03/03/2020 00:00:00*6.88948*6.88383*6.88954*6.88383
03/03/2020 00:05:00*6.88383*6.88408*6.88702*6.88372
03/03/2020 00:10:00*6.88408*6.89182*6.8936*6.88182
03/03/2020 00:15:00*6.89182*6.89142*6.89222*6.88879
03/03/2020 00:20:00*6.89142*6.88859*6.89242*6.88824
03/03/2020 00:25:00*6.88859*6.88694*6.89095*6.88694
03/03/2020 00:30:00*6.88694*6.88764*6.88882*6.8866
03/03/2020 00:35:00*6.88764*6.88986*6.89024*6.88737
03/03/2020 00:40:00*6.88986*6.88775*6.89134*6.88712
03/03/2020 00:45:00*6.88775*6.89039*6.8915*6.88773
03/03/2020 00:50:00*6.89039*6.8893*6.89184*6.88888
03/03/2020 00:55:00*6.8893*6.88812*6.88949*6.88501
03/03/2020 01:00:00*6.88812*6.88725*6.88812*6.88616
03/03/2020 01:05:00*6.88725*6.89102*6.89122*6.88725
03/03/2020 01:10:00*6.89102*6.89342*6.89372*6.8906
03/03/2020 01:15:00*6.89342*6.89789*6.90447*6.8931
03/03/2020 01:20:00*6.89789*6.90423*6.90423*6.89777
03/03/2020 01:25:00*6.90423*6.90832*6.90911*6.90423
03/03/2020 01:30:00*6.90832*6.91044*6.91755*6.90796
03/03/2020 01:35:00*6.91044*6.90902*6.91044*6.90428
03/03/2020 01:40:00*6.90902*6.90734*6.90952*6.90667
03/03/2020 01:45:00*6.90734*6.90832*6.90937*6.90693
03/03/2020 01:50:00*6.90832*6.91152*6.91212*6.908
03/03/2020 01:55:00*6.91152*6.90854*6.91632*6.90854
03/03/2020 02:00:00*6.90854*6.90682*6.90854*6.90532
03/03/2020 02:05:00*6.90682*6.89412*6.90763*6.89256
03/03/2020 02:10:00*6.89412*6.89472*6.89768*6.89122
03/03/2020 02:15:00*6.89472*6.88827*6.89704*6.88751
03/03/2020 02:20:00*6.88827*6.89004*6.89229*6.88686
03/03/2020 02:25:00*6.89004*6.90106*6.90203*6.89
03/03/2020 02:30:00*6.90106*6.9021*6.90316*6.89747
03/03/2020 02:35:00*6.9021*6.9111*6.9111*6.9021
03/03/2020 02:40:00*6.9111*6.90888*6.91241*6.90686
03/03/2020 02:45:00*6.90888*6.90499*6.90899*6.90269
03/03/2020 02:50:00*6.90499*6.90409*6.90786*6.9021
03/03/2020 02:55:00*6.90409*6.91762*6.91854*6.90214
03/03/2020 03:00:00*6.91762*6.91662*6.91772*6.91135
03/03/2020 03:05:00*6.91662*6.91612*6.92097*6.91202
03/03/2020 03:10:00*6.91612*6.92272*6.92312*6.91364
03/03/2020 03:15:00*6.92272*6.91412*6.9238*6.91412
03/03/2020 03:20:00*6.91412*6.91385*6.91712*6.91284
03/03/2020 03:25:00*6.91385*6.91297*6.91732*6.91261
03/03/2020 03:30:00*6.91297*6.91632*6.91702*6.9124
03/03/2020 03:35:00*6.91632*6.91242*6.91682*6.91162
03/03/2020 03:40:00*6.91242*6.91316*6.91461*6.90951
03/03/2020 03:45:00*6.91316*6.90823*6.91352*6.90686
03/03/2020 03:50:00*6.90823*6.90486*6.90882*6.90349
03/03/2020 03:55:00*6.90486*6.91129*6.91131*6.90486
03/03/2020 04:00:00*6.91129*6.90709*6.91438*6.90622
03/03/2020 04:05:00*6.90709*6.9089*6.91052*6.90582
03/03/2020 04:10:00*6.9089*6.89582*6.9089*6.89368
03/03/2020 04:15:00*6.89582*6.89102*6.89762*6.88805
03/03/2020 04:20:00*6.89102*6.89192*6.89462*6.89023
03/03/2020 04:25:00*6.89192*6.89052*6.89429*6.88943
03/03/2020 04:30:00*6.89052*6.89272*6.89438*6.88911
03/03/2020 04:35:00*6.89272*6.88962*6.89732*6.88824
03/03/2020 04:40:00*6.88962*6.89562*6.89702*6.88952
03/03/2020 04:45:00*6.89562*6.88972*6.8991*6.88972
03/03/2020 04:50:00*6.88972*6.89935*6.89987*6.88962
03/03/2020 04:55:00*6.89935*6.90332*6.90758*6.89692
03/03/2020 05:00:00*6.90332*6.90133*6.90602*6.89992
03/03/2020 05:05:00*6.90133*6.89912*6.90312*6.89772
03/03/2020 05:10:00*6.89912*6.90462*6.90462*6.89775
03/03/2020 05:15:00*6.90462*6.90326*6.90652*6.90279
03/03/2020 05:20:00*6.90326*6.90802*6.91026*6.90291
03/03/2020 05:25:00*6.90802*6.90502*6.90832*6.90306
03/03/2020 05:30:00*6.90502*6.90282*6.90742*6.90146
03/03/2020 05:35:00*6.90282*6.90132*6.90322*6.89941
03/03/2020 05:40:00*6.90132*6.90192*6.90322*6.90013
03/03/2020 05:45:00*6.90192*6.90113*6.90542*6.89982
03/03/2020 05:50:00*6.90113*6.89822*6.90113*6.89762
03/03/2020 05:55:00*6.89822*6.89372*6.89942*6.89372
03/03/2020 06:00:00*6.89372*6.89672*6.8989*6.89272
03/03/2020 06:05:00*6.89672*6.89492*6.89782*6.89399
03/03/2020 06:10:00*6.89492*6.89102*6.89512*6.89052
03/03/2020 06:15:00*6.89102*6.89082*6.89509*6.88727
03/03/2020 06:20:00*6.89082*6.89293*6.89438*6.88917
03/03/2020 06:25:00*6.89293*6.88924*6.89305*6.88895
03/03/2020 06:30:00*6.88924*6.88137*6.88986*6.88094
03/03/2020 06:35:00*6.88137*6.8778*6.88137*6.87144
03/03/2020 06:40:00*6.8778*6.88055*6.88202*6.87697
03/03/2020 06:45:00*6.88055*6.87982*6.88325*6.87939
03/03/2020 06:50:00*6.87982*6.87643*6.88144*6.8742
03/03/2020 06:55:00*6.87643*6.86932*6.87712*6.86828
03/03/2020 07:00:00*6.86932*6.86062*6.86952*6.85528
03/03/2020 07:05:00*6.86062*6.85902*6.86632*6.85412
03/03/2020 07:10:00*6.85902*6.85451*6.85912*6.85101
03/03/2020 07:15:00*6.85451*6.85282*6.85494*6.85005
03/03/2020 07:20:00*6.85282*6.85382*6.85682*6.85262
03/03/2020 07:25:00*6.85382*6.86002*6.86222*6.85318
03/03/2020 07:30:00*6.86002*6.85759*6.86222*6.85759
03/03/2020 07:35:00*6.85759*6.85309*6.85803*6.84472
03/03/2020 07:40:00*6.85309*6.8697*6.87729*6.85305
03/03/2020 07:45:00*6.8697*6.86553*6.87016*6.86122
03/03/2020 07:50:00*6.86553*6.86512*6.87606*6.86439
03/03/2020 07:55:00*6.86512*6.86661*6.87432*6.86342
03/03/2020 08:00:00*6.86661*6.86152*6.86852*6.85932
03/03/2020 08:05:00*6.86152*6.86552*6.86712*6.86033
03/03/2020 08:10:00*6.86552*6.86112*6.86945*6.86032
03/03/2020 08:15:00*6.86112*6.86075*6.86271*6.85642
03/03/2020 08:20:00*6.86075*6.84402*6.86082*6.84347
03/03/2020 08:25:00*6.84402*6.84515*6.84943*6.84309
03/03/2020 08:30:00*6.84515*6.84382*6.84665*6.84037
03/03/2020 08:35:00*6.84382*6.84232*6.84562*6.84044
03/03/2020 08:40:00*6.84232*6.84702*6.84814*6.83836
03/03/2020 08:45:00*6.84702*6.8502*6.85334*6.84601
03/03/2020 08:50:00*6.8502*6.85229*6.85502*6.85016
03/03/2020 08:55:00*6.85229*6.85642*6.85672*6.84842
03/03/2020 09:00:00*6.85642*6.85612*6.85772*6.85477
03/03/2020 09:05:00*6.85612*6.85422*6.85763*6.85322
03/03/2020 09:10:00*6.85422*6.85154*6.85532*6.85105
03/03/2020 09:15:00*6.85154*6.83442*6.85332*6.82564
03/03/2020 09:20:00*6.83442*6.82492*6.83622*6.82372
03/03/2020 09:25:00*6.82492*6.82742*6.83062*6.82429
03/03/2020 09:30:00*6.82742*6.82602*6.83162*6.82582
03/03/2020 09:35:00*6.82602*6.82828*6.82932*6.82484
03/03/2020 09:40:00*6.82828*6.84002*6.84209*6.82828
03/03/2020 09:45:00*6.84002*6.84532*6.84572*6.83892
03/03/2020 09:50:00*6.84532*6.84346*6.84582*6.84237
03/03/2020 09:55:00*6.84346*6.84873*6.84952*6.83909
03/03/2020 10:00:00*6.84873*6.84811*6.85712*6.84552
03/03/2020 10:05:00*6.84811*6.82882*6.86709*6.79795
03/03/2020 10:10:00*6.82882*6.82233*6.85882*6.81672
03/03/2020 10:15:00*6.82233*6.83042*6.83082*6.81251
03/03/2020 10:20:00*6.83042*6.8384*6.84902*6.82941
03/03/2020 10:25:00*6.8384*6.83432*6.83962*6.82749
03/03/2020 10:30:00*6.83432*6.81882*6.83842*6.81648
03/03/2020 10:35:00*6.81882*6.82002*6.82182*6.80005
03/03/2020 10:40:00*6.82002*6.80172*6.82112*6.79615
03/03/2020 10:45:00*6.80172*6.77472*6.80242*6.77312
03/03/2020 10:50:00*6.77472*6.77892*6.77912*6.74666
03/03/2020 10:55:00*6.77892*6.79248*6.79412*6.76458
03/03/2020 11:00:00*6.79248*6.78552*6.79462*6.7773
03/03/2020 11:05:00*6.78552*6.77352*6.79392*6.77256
03/03/2020 11:10:00*6.77352*6.80032*6.80792*6.77352
03/03/2020 11:15:00*6.80032*6.80662*6.80662*6.79262
03/03/2020 11:20:00*6.80662*6.79602*6.80692*6.79218
03/03/2020 11:25:00*6.79602*6.79622*6.79897*6.78559
03/03/2020 11:30:00*6.79622*6.79862*6.80722*6.79451
03/03/2020 11:35:00*6.79862*6.80002*6.80002*6.78728
03/03/2020 11:40:00*6.80002*6.79514*6.8038*6.79077
03/03/2020 11:45:00*6.79514*6.79312*6.79702*6.79052
03/03/2020 11:50:00*6.79312*6.80172*6.80362*6.79079
03/03/2020 11:55:00*6.80172*6.79942*6.80892*6.79784
03/03/2020 12:00:00*6.79942*6.79862*6.80162*6.79603
03/03/2020 12:05:00*6.79862*6.78992*6.79982*6.78589
03/03/2020 12:10:00*6.78992*6.78582*6.78992*6.7831
03/03/2020 12:15:00*6.78582*6.79492*6.79492*6.7846
03/03/2020 12:20:00*6.79492*6.79487*6.79652*6.79312
03/03/2020 12:25:00*6.79487*6.79132*6.79512*6.79037
03/03/2020 12:30:00*6.79132*6.79191*6.79223*6.7866
03/03/2020 12:35:00*6.79191*6.79112*6.79311*6.79062
03/03/2020 12:40:00*6.79112*6.78932*6.79392*6.78916
03/03/2020 12:45:00*6.78932*6.78652*6.79062*6.78273
03/03/2020 12:50:00*6.78652*6.78331*6.78682*6.78067
03/03/2020 12:55:00*6.78331*6.78623*6.78708*6.78285
03/03/2020 13:00:00*6.78623*6.78822*6.78892*6.78622
03/03/2020 13:05:00*6.78822*6.79266*6.79322*6.78821
03/03/2020 13:10:00*6.79266*6.79572*6.79642*6.79248
03/03/2020 13:15:00*6.79572*6.80533*6.80662*6.79552
03/03/2020 13:20:00*6.80533*6.81019*6.81022*6.80343
03/03/2020 13:25:00*6.81019*6.81873*6.81885*6.80987
03/03/2020 13:30:00*6.81873*6.81936*6.82267*6.81851
03/03/2020 13:35:00*6.81936*6.81712*6.82019*6.81621
03/03/2020 13:40:00*6.81712*6.81535*6.81852*6.81503
03/03/2020 13:45:00*6.81535*6.82092*6.82132*6.81535
03/03/2020 13:50:00*6.82092*6.82428*6.82446*6.82022
03/03/2020 13:55:00*6.82428*6.82816*6.82884*6.82363
03/03/2020 14:00:00*6.82816*6.83688*6.84048*6.82813
03/03/2020 14:05:00*6.83688*6.83522*6.83732*6.83079
03/03/2020 14:10:00*6.83522*6.84692*6.84732*6.83492
03/03/2020 14:15:00*6.84692*6.84082*6.84742*6.8381
03/03/2020 14:20:00*6.84082*6.84692*6.84802*6.83866
03/03/2020 14:25:00*6.84692*6.84512*6.84722*6.84108
03/03/2020 14:30:00*6.84512*6.84242*6.84542*6.84136
03/03/2020 14:35:00*6.84242*6.84022*6.84422*6.83649
03/03/2020 14:40:00*6.84022*6.84732*6.84752*6.83779
03/03/2020 14:45:00*6.84732*6.84012*6.84892*6.83698
03/03/2020 14:50:00*6.84012*6.83642*6.84112*6.83137
03/03/2020 14:55:00*6.83642*6.83542*6.83812*6.83359
03/03/2020 15:00:00*6.83542*6.83082*6.83582*6.82866
03/03/2020 15:05:00*6.83082*6.83452*6.83512*6.82847
03/03/2020 15:10:00*6.83452*6.83702*6.83972*6.83334
03/03/2020 15:15:00*6.83702*6.82502*6.83702*6.82326
03/03/2020 15:20:00*6.82502*6.82152*6.82582*6.82112
03/03/2020 15:25:00*6.82152*6.82332*6.82532*6.81975
03/03/2020 15:30:00*6.82332*6.82562*6.82582*6.82137
03/03/2020 15:35:00*6.82562*6.82662*6.83072*6.82344
03/03/2020 15:40:00*6.82662*6.82852*6.82852*6.82104
03/03/2020 15:45:00*6.82852*6.82122*6.82852*6.81822
03/03/2020 15:50:00*6.82122*6.81502*6.82182*6.81338
03/03/2020 15:55:00*6.81502*6.81992*6.82302*6.81409
03/03/2020 16:00:00*6.81992*6.82412*6.82512*6.81722
03/03/2020 16:05:00*6.82412*6.81922*6.82472*6.81515
03/03/2020 16:10:00*6.81922*6.82012*6.82032*6.81608
03/03/2020 16:15:00*6.82012*6.83152*6.83202*6.81905
03/03/2020 16:20:00*6.83152*6.82942*6.83152*6.82582
03/03/2020 16:25:00*6.82942*6.83012*6.83032*6.82615
03/03/2020 16:30:00*6.83012*6.82862*6.83012*6.82606
03/03/2020 16:35:00*6.82862*6.82672*6.82982*6.82602
03/03/2020 16:40:00*6.82672*6.82642*6.82822*6.82194
03/03/2020 16:45:00*6.82642*6.82792*6.82802*6.82177
03/03/2020 16:50:00*6.82792*6.82532*6.82822*6.82233
03/03/2020 16:55:00*6.82532*6.82382*6.82572*6.82026
03/03/2020 17:00:00*6.82382*6.82282*6.82462*6.81833
