03/01/2020 17:05:00*6.90962*6.91042*6.91272*6.90862
03/01/2020 17:10:00*6.91042*6.90772*6.91222*6.90514
03/01/2020 17:15:00*6.90772*6.90902*6.90972*6.90472
03/01/2020 17:20:00*6.90902*6.90812*6.90902*6.90535
03/01/2020 17:25:00*6.90812*6.90782*6.90932*6.90538
03/01/2020 17:30:00*6.90782*6.90472*6.90782*6.90472
03/01/2020 17:35:00*6.90472*6.90682*6.90722*6.90091
03/01/2020 17:40:00*6.90682*6.90682*6.90712*6.90592
03/01/2020 17:45:00*6.90682*6.90992*6.91009*6.90682
03/01/2020 17:50:00*6.90992*6.90992*6.90992*6.90992
03/01/2020 17:55:00*6.90992*6.91111*6.91115*6.90992
03/01/2020 18:00:00*6.91111*6.91102*6.91225*6.91012
03/01/2020 18:05:00*6.91102*6.91832*6.91952*6.91071
03/01/2020 18:10:00*6.91832*6.92322*6.92322*6.91594
03/01/2020 18:15:00*6.92322*6.92322*6.92462*6.92063
03/01/2020 18:20:00*6.92322*6.92042*6.92322*6.9184
03/01/2020 18:25:00*6.92042*6.92072*6.92282*6.91836
03/01/2020 18:30:00*6.92072*6.92212*6.92352*6.91498
03/01/2020 18:35:00*6.92212*6.91612*6.92272*6.91421
03/01/2020 18:40:00*6.91612*6.91422*6.91712*6.9124
03/01/2020 18:45:00*6.91422*6.91162*6.91422*6.91096
03/01/2020 18:50:00*6.91162*6.91052*6.91162*6.90498
03/01/2020 18:55:00*6.91052*6.90992*6.91142*6.90762
03/01/2020 19:00:00*6.90992*6.90952*6.91012*6.90748
03/01/2020 19:05:00*6.90952*6.90492*6.91022*6.90197
03/01/2020 19:10:00*6.90492*6.89672*6.90492*6.89672
03/01/2020 19:15:00*6.89672*6.90012*6.90022*6.89475
03/01/2020 19:20:00*6.90012*6.89972*6.90112*6.89932
03/01/2020 19:25:00*6.89972*6.90052*6.90062*6.89834
03/01/2020 19:30:00*6.90052*6.90102*6.90182*6.89947
03/01/2020 19:35:00*6.90102*6.90352*6.90382*6.90102
03/01/2020 19:40:00*6.90352*6.90122*6.90352*6.89814
03/01/2020 19:45:00*6.90122*6.9056*6.90622*6.90052
03/01/2020 19:50:00*6.9056*6.90501*6.90682*6.90501
03/01/2020 19:55:00*6.90501*6.91043*6.91043*6.90501
03/01/2020 20:00:00*6.91043*6.91072*6.91112*6.90931
03/01/2020 20:05:00*6.91072*6.90652*6.91151*6.90652
03/01/2020 20:10:00*6.90652*6.90822*6.90932*6.90595
03/01/2020 20:15:00*6.90822*6.91162*6.91212*6.90737
03/01/2020 20:20:00*6.91162*6.91802*6.92163*6.90803
03/01/2020 20:25:00*6.91802*6.91722*6.91995*6.91124
03/01/2020 20:30:00*6.91722*6.91272*6.91832*6.91049
03/01/2020 20:35:00*6.91272*6.90932*6.91302*6.9048
03/01/2020 20:40:00*6.90932*6.91332*6.91792*6.90595
03/01/2020 20:45:00*6.91332*6.90142*6.91352*6.90142
03/01/2020 20:50:00*6.90142*6.90562*6.90562*6.89831
03/01/2020 20:55:00*6.90562*6.89802*6.90562*6.89501
03/01/2020 21:00:00*6.89802*6.90012*6.90092*6.89706
03/01/2020 21:05:00*6.90012*6.90392*6.90392*6.89782
03/01/2020 21:10:00*6.90392*6.90172*6.90412*6.89864
03/01/2020 21:15:00*6.90172*6.89962*6.90212*6.89802
03/01/2020 21:20:00*6.89962*6.90022*6.90052*6.89746
03/01/2020 21:25:00*6.90022*6.89932*6.90092*6.89627
03/01/2020 21:30:00*6.89932*6.89972*6.90062*6.89653
03/01/2020 21:35:00*6.89972*6.90032*6.90062*6.89713
03/01/2020 21:40:00*6.90032*6.89322*6.90066*6.89262
03/01/2020 21:45:00*6.89322*6.88362*6.89322*6.88128
03/01/2020 21:50:00*6.88362*6.87022*6.88412*6.8684
03/01/2020 21:55:00*6.87022*6.86512*6.87152*6.86512
03/01/2020 22:00:00*6.86512*6.86632*6.86652*6.8619
03/01/2020 22:05:00*6.86632*6.86762*6.86822*6.8619
03/01/2020 22:10:00*6.86762*6.86442*6.86772*6.86107
03/01/2020 22:15:00*6.86442*6.86432*6.86442*6.86032
03/01/2020 22:20:00*6.86432*6.86382*6.86462*6.86103
03/01/2020 22:25:00*6.86382*6.86722*6.86762*6.86124
03/01/2020 22:30:00*6.86722*6.86792*6.86862*6.86296
03/01/2020 22:35:00*6.86792*6.86912*6.87132*6.86504
03/01/2020 22:40:00*6.86912*6.86972*6.87012*6.86338
03/01/2020 22:45:00*6.86972*6.86902*6.86982*6.86286
03/01/2020 22:50:00*6.86902*6.86812*6.86962*6.863
03/01/2020 22:55:00*6.86812*6.86872*6.86882*6.86197
03/01/2020 23:00:00*6.86872*6.86762*6.86892*6.86095
03/01/2020 23:05:00*6.86762*6.86722*6.86792*6.85839
03/01/2020 23:10:00*6.86722*6.86422*6.86742*6.85881
03/01/2020 23:15:00*6.86422*6.86612*6.86612*6.85881
03/01/2020 23:20:00*6.86612*6.86712*6.86752*6.86259
03/01/2020 23:25:00*6.86712*6.86792*6.86802*6.8639
03/01/2020 23:30:00*6.86792*6.87172*6.87192*6.86713
03/01/2020 23:35:00*6.87172*6.87272*6.87362*6.86822
03/01/2020 23:40:00*6.87272*6.87452*6.87532*6.86825
03/01/2020 23:45:00*6.87452*6.87512*6.87562*6.87072
03/01/2020 23:50:00*6.87512*6.8715*6.87582*6.87116
03/01/2020 23:55:00*6.8715*6.87412*6.87602*6.86966
03/02/2020 00:00:00*6.87412*6.87342*6.87522*6.86854
03/02/2020 00:05:00*6.87342*6.88112*6.88222*6.86694
03/02/2020 00:10:00*6.88112*6.88592*6.88632*6.87772
03/02/2020 00:15:00*6.88592*6.88602*6.88612*6.88252
03/02/2020 00:20:00*6.88602*6.89122*6.89202*6.88311
03/02/2020 00:25:00*6.89122*6.89262*6.89282*6.88892
03/02/2020 00:30:00*6.89262*6.89162*6.89292*6.89059
03/02/2020 00:35:00*6.89162*6.88942*6.89222*6.88588
03/02/2020 00:40:00*6.88942*6.89142*6.89292*6.8877
03/02/2020 00:45:00*6.89142*6.89112*6.89202*6.88711
03/02/2020 00:50:00*6.89112*6.89122*6.89262*6.8896
03/02/2020 00:55:00*6.89122*6.88332*6.89182*6.87655
03/02/2020 01:00:00*6.88332*6.88862*6.88862*6.87883
03/02/2020 01:05:00*6.88862*6.89062*6.89302*6.88479
03/02/2020 01:10:00*6.89062*6.89532*6.89722*6.88703
03/02/2020 01:15:00*6.89532*6.89202*6.89552*6.88989
03/02/2020 01:20:00*6.89202*6.88432*6.89212*6.88026
03/02/2020 01:25:00*6.88432*6.88742*6.89582*6.88209
03/02/2020 01:30:00*6.88742*6.88992*6.89542*6.88742
03/02/2020 01:35:00*6.88992*6.88962*6.89042*6.88458
03/02/2020 01:40:00*6.88962*6.88802*6.89032*6.88684
03/02/2020 01:45:00*6.88802*6.88712*6.88802*6.88444
03/02/2020 01:50:00*6.88712*6.88362*6.88762*6.88352
03/02/2020 01:55:00*6.88362*6.88092*6.88482*6.87822
03/02/2020 02:00:00*6.88092*6.86702*6.88142*6.8633
03/02/2020 02:05:00*6.86702*6.86006*6.86862*6.85228
03/02/2020 02:10:00*6.86006*6.86062*6.86542*6.85736
03/02/2020 02:15:00*6.86062*6.86202*6.86212*6.8555
03/02/2020 02:20:00*6.86202*6.87002*6.87002*6.86016
03/02/2020 02:25:00*6.87002*6.88002*6.88042*6.87002
03/02/2020 02:30:00*6.88002*6.88102*6.88712*6.87783
03/02/2020 02:35:00*6.88102*6.88222*6.88442*6.87762
03/02/2020 02:40:00*6.88222*6.88392*6.88562*6.8803
03/02/2020 02:45:00*6.88392*6.88912*6.89162*6.88392
03/02/2020 02:50:00*6.88912*6.87685*6.88912*6.87557
03/02/2020 02:55:00*6.87685*6.87192*6.87778*6.86942
03/02/2020 03:00:00*6.87192*6.87182*6.87492*6.86963
03/02/2020 03:05:00*6.87182*6.88192*6.88552*6.87182
03/02/2020 03:10:00*6.88192*6.89122*6.89422*6.88172
03/02/2020 03:15:00*6.89122*6.89022*6.89492*6.88826
03/02/2020 03:20:00*6.89022*6.88972*6.89335*6.88503
03/02/2020 03:25:00*6.88972*6.89232*6.89562*6.88892
03/02/2020 03:30:00*6.89232*6.89462*6.89752*6.88945
03/02/2020 03:35:00*6.89462*6.89372*6.89562*6.8914
03/02/2020 03:40:00*6.89372*6.89482*6.89502*6.88503
03/02/2020 03:45:00*6.89482*6.89362*6.89482*6.8888
03/02/2020 03:50:00*6.89362*6.89751*6.8991*6.8924
03/02/2020 03:55:00*6.89751*6.90052*6.90436*6.89457
03/02/2020 04:00:00*6.90052*6.89902*6.90182*6.89562
03/02/2020 04:05:00*6.89902*6.89192*6.90322*6.89141
03/02/2020 04:10:00*6.89192*6.89272*6.89272*6.88869
03/02/2020 04:15:00*6.89272*6.89961*6.90172*6.89041
03/02/2020 04:20:00*6.89961*6.90423*6.90464*6.89842
03/02/2020 04:25:00*6.90423*6.89818*6.90522*6.89712
03/02/2020 04:30:00*6.89818*6.90262*6.90492*6.89768
03/02/2020 04:35:00*6.90262*6.90952*6.91152*6.90204
03/02/2020 04:40:00*6.90952*6.90835*6.91099*6.90792
03/02/2020 04:45:00*6.90835*6.90792*6.91012*6.90588
03/02/2020 04:50:00*6.90792*6.90302*6.90812*6.90104
03/02/2020 04:55:00*6.90302*6.90442*6.90462*6.89822
03/02/2020 05:00:00*6.90442*6.90462*6.90592*6.90162
03/02/2020 05:05:00*6.90462*6.90562*6.90753*6.90358
03/02/2020 05:10:00*6.90562*6.91012*6.91012*6.90532
03/02/2020 05:15:00*6.91012*6.91562*6.91582*6.90978
03/02/2020 05:20:00*6.91562*6.91552*6.91632*6.91175
03/02/2020 05:25:00*6.91552*6.91532*6.91934*6.91522
03/02/2020 05:30:00*6.91532*6.92192*6.92542*6.91532
03/02/2020 05:35:00*6.92192*6.91962*6.92552*6.91682
03/02/2020 05:40:00*6.91962*6.92442*6.92482*6.91922
03/02/2020 05:45:00*6.92442*6.92612*6.92936*6.92332
03/02/2020 05:50:00*6.92612*6.93252*6.93362*6.92592
03/02/2020 05:55:00*6.93252*6.92912*6.93352*6.92542
03/02/2020 06:00:00*6.92912*6.92442*6.93282*6.92362
03/02/2020 06:05:00*6.92442*6.93247*6.93311*6.92373
03/02/2020 06:10:00*6.93247*6.93345*6.93435*6.93044
03/02/2020 06:15:00*6.93345*6.93442*6.93501*6.93021
03/02/2020 06:20:00*6.93442*6.93242*6.93492*6.9318
03/02/2020 06:25:00*6.93242*6.94002*6.94082*6.93212
03/02/2020 06:30:00*6.94002*6.94282*6.94292*6.9391
03/02/2020 06:35:00*6.94282*6.94032*6.94332*6.93862
03/02/2020 06:40:00*6.94032*6.93792*6.94032*6.93062
03/02/2020 06:45:00*6.93792*6.93782*6.93852*6.93472
03/02/2020 06:50:00*6.93782*6.93822*6.93902*6.93162
03/02/2020 06:55:00*6.93822*6.93862*6.94012*6.93484
03/02/2020 07:00:00*6.93862*6.93812*6.94384*6.93736
03/02/2020 07:05:00*6.93812*6.94052*6.94182*6.93664
03/02/2020 07:10:00*6.94052*6.94082*6.94355*6.9376
03/02/2020 07:15:00*6.94082*6.94222*6.94244*6.9384
03/02/2020 07:20:00*6.94222*6.94012*6.94312*6.93892
03/02/2020 07:25:00*6.94012*6.93442*6.94322*6.93412
03/02/2020 07:30:00*6.93442*6.93329*6.93619*6.92994
03/02/2020 07:35:00*6.93329*6.92929*6.93546*6.92882
03/02/2020 07:40:00*6.92929*6.92927*6.92962*6.92164
03/02/2020 07:45:00*6.92927*6.92991*6.92997*6.92152
03/02/2020 07:50:00*6.92991*6.92682*6.93174*6.92112
03/02/2020 07:55:00*6.92682*6.92932*6.92942*6.923
03/02/2020 08:00:00*6.92932*6.92072*6.92952*6.91825
03/02/2020 08:05:00*6.92072*6.92232*6.92552*6.92072
03/02/2020 08:10:00*6.92232*6.92112*6.92372*6.91999
03/02/2020 08:15:00*6.92112*6.92582*6.92683*6.91583
03/02/2020 08:20:00*6.92582*6.9272*6.92882*6.92287
03/02/2020 08:25:00*6.9272*6.92782*6.92883*6.92311
03/02/2020 08:30:00*6.92782*6.92932*6.93222*6.92658
03/02/2020 08:35:00*6.92932*6.93481*6.93628*6.92879
03/02/2020 08:40:00*6.93481*6.94484*6.94678*6.93302
03/02/2020 08:45:00*6.94484*6.93562*6.94996*6.93251
03/02/2020 08:50:00*6.93562*6.93847*6.93912*6.92752
03/02/2020 08:55:00*6.93847*6.93082*6.93872*6.93003
03/02/2020 09:00:00*6.93082*6.9244*6.93112*6.92374
03/02/2020 09:05:00*6.9244*6.92132*6.92492*6.91724
03/02/2020 09:10:00*6.92132*6.91682*6.92572*6.91484
03/02/2020 09:15:00*6.91682*6.91862*6.91962*6.91282
03/02/2020 09:20:00*6.91862*6.92172*6.92172*6.91532
03/02/2020 09:25:00*6.92172*6.92162*6.92312*6.91932
03/02/2020 09:30:00*6.92162*6.92502*6.92822*6.92162
03/02/2020 09:35:00*6.92502*6.93072*6.93182*6.92252
03/02/2020 09:40:00*6.93072*6.92892*6.93212*6.92612
03/02/2020 09:45:00*6.92892*6.92972*6.93282*6.92694
03/02/2020 09:50:00*6.92972*6.93497*6.93497*6.92802
03/02/2020 09:55:00*6.93497*6.93399*6.93968*6.93399
03/02/2020 10:00:00*6.93399*6.93452*6.93642*6.93098
03/02/2020 10:05:00*6.93452*6.93802*6.94233*6.93121
03/02/2020 10:10:00*6.93802*6.94172*6.94172*6.93506
03/02/2020 10:15:00*6.94172*6.92302*6.94492*6.92302
03/02/2020 10:20:00*6.92302*6.92712*6.92992*6.92139
03/02/2020 10:25:00*6.92712*6.92042*6.92973*6.91948
03/02/2020 10:30:00*6.92042*6.91962*6.92272*6.91492
03/02/2020 10:35:00*6.91962*6.92012*6.92232*6.91303
03/02/2020 10:40:00*6.92012*6.92012*6.92282*6.91486
03/02/2020 10:45:00*6.92012*6.91682*6.92032*6.91352
03/02/2020 10:50:00*6.91682*6.91072*6.91702*6.90922
03/02/2020 10:55:00*6.91072*6.91402*6.91512*6.90852
03/02/2020 11:00:00*6.91402*6.92342*6.93007*6.91286
03/02/2020 11:05:00*6.92342*6.92912*6.93122*6.9216
03/02/2020 11:10:00*6.92912*6.93929*6.93929*6.92711
03/02/2020 11:15:00*6.93929*6.92312*6.93962*6.92283
03/02/2020 11:20:00*6.92312*6.93222*6.93362*6.91722
03/02/2020 11:25:00*6.93222*6.92947*6.93311*6.92742
03/02/2020 11:30:00*6.92947*6.93692*6.93692*6.92797
03/02/2020 11:35:00*6.93692*6.93952*6.94192*6.93594
03/02/2020 11:40:00*6.93952*6.93432*6.93952*6.93311
03/02/2020 11:45:00*6.93432*6.94092*6.94412*6.93321
03/02/2020 11:50:00*6.94092*6.9385*6.94437*6.93837
03/02/2020 11:55:00*6.9385*6.94201*6.94367*6.938
03/02/2020 12:00:00*6.94201*6.949*6.95023*6.94163
03/02/2020 12:05:00*6.949*6.94562*6.95083*6.94302
03/02/2020 12:10:00*6.94562*6.94794*6.94944*6.94278
03/02/2020 12:15:00*6.94794*6.95456*6.95456*6.94668
03/02/2020 12:20:00*6.95456*6.94971*6.95456*6.9487
03/02/2020 12:25:00*6.94971*6.95271*6.95378*6.94752
03/02/2020 12:30:00*6.95271*6.95382*6.95621*6.95202
03/02/2020 12:35:00*6.95382*6.95364*6.95538*6.95246
03/02/2020 12:40:00*6.95364*6.95328*6.9565*6.95163
03/02/2020 12:45:00*6.95328*6.95028*6.95328*6.9485
03/02/2020 12:50:00*6.95028*6.95352*6.9536*6.95028
03/02/2020 12:55:00*6.95352*6.94997*6.9542*6.94976
03/02/2020 13:00:00*6.94997*6.94292*6.94997*6.94236
03/02/2020 13:05:00*6.94292*6.94202*6.94582*6.94202
03/02/2020 13:10:00*6.94202*6.93912*6.94269*6.9385
03/02/2020 13:15:00*6.93912*6.93353*6.93936*6.93002
03/02/2020 13:20:00*6.93353*6.93532*6.93671*6.93284
03/02/2020 13:25:00*6.93532*6.93232*6.93542*6.93174
03/02/2020 13:30:00*6.93232*6.93172*6.93444*6.93152
03/02/2020 13:35:00*6.93172*6.92492*6.93238*6.92482
03/02/2020 13:40:00*6.92492*6.91902*6.92552*6.91725
03/02/2020 13:45:00*6.91902*6.91712*6.91982*6.91632
03/02/2020 13:50:00*6.91712*6.91179*6.92011*6.91169
03/02/2020 13:55:00*6.91179*6.91222*6.91232*6.91002
03/02/2020 14:00:00*6.91222*6.90925*6.91222*6.90887
03/02/2020 14:05:00*6.90925*6.91002*6.91132*6.90909
03/02/2020 14:10:00*6.91002*6.90922*6.91152*6.90912
03/02/2020 14:15:00*6.90922*6.91032*6.91192*6.90738
03/02/2020 14:20:00*6.91032*6.91142*6.91362*6.90952
03/02/2020 14:25:00*6.91142*6.90962*6.91162*6.90772
03/02/2020 14:30:00*6.90962*6.90982*6.91092*6.90859
03/02/2020 14:35:00*6.90982*6.90632*6.91122*6.90544
03/02/2020 14:40:00*6.90632*6.91352*6.91382*6.90596
03/02/2020 14:45:00*6.91352*6.91532*6.91552*6.91307
03/02/2020 14:50:00*6.91532*6.91082*6.91532*6.90995
03/02/2020 14:55:00*6.91082*6.91022*6.91152*6.91022
03/02/2020 15:00:00*6.91022*6.90728*6.91132*6.90669
03/02/2020 15:05:00*6.90728*6.90462*6.90862*6.90351
03/02/2020 15:10:00*6.90462*6.90251*6.90462*6.90174
03/02/2020 15:15:00*6.90251*6.90282*6.90332*6.90139
03/02/2020 15:20:00*6.90282*6.90402*6.90502*6.90252
03/02/2020 15:25:00*6.90402*6.89906*6.90412*6.89906
03/02/2020 15:30:00*6.89906*6.89575*6.89992*6.89518
03/02/2020 15:35:00*6.89575*6.88862*6.89632*6.88726
03/02/2020 15:40:00*6.88862*6.88072*6.88882*6.87873
03/02/2020 15:45:00*6.88072*6.88812*6.88932*6.87898
03/02/2020 15:50:00*6.88812*6.88642*6.88842*6.88493
03/02/2020 15:55:00*6.88642*6.86342*6.88662*6.86109
03/02/2020 16:00:00*6.86342*6.85998*6.86672*6.85735
03/02/2020 16:05:00*6.85998*6.85922*6.86342*6.85602
03/02/2020 16:10:00*6.85922*6.86452*6.86452*6.8557
03/02/2020 16:15:00*6.86452*6.86512*6.86522*6.85891
03/02/2020 16:20:00*6.86512*6.86682*6.86692*6.86133
03/02/2020 16:25:00*6.86682*6.86552*6.86852*6.86299
03/02/2020 16:30:00*6.86552*6.86482*6.86552*6.8602
03/02/2020 16:35:00*6.86482*6.86542*6.86652*6.86222
03/02/2020 16:40:00*6.86542*6.86902*6.86922*6.86123
03/02/2020 16:45:00*6.86902*6.86478*6.86902*6.86407
03/02/2020 16:50:00*6.86478*6.86724*6.86724*6.86478
03/02/2020 16:55:00*6.86724*6.86422*6.86838*6.86366
03/02/2020 17:00:00*6.86422*6.86502*6.86622*6.86366
