02/27/2020 17:05:00*6.83322*6.83142*6.83322*6.82699
02/27/2020 17:10:00*6.83142*6.83132*6.83192*6.82962
02/27/2020 17:15:00*6.83132*6.83012*6.83132*6.82984
02/27/2020 17:20:00*6.83012*6.83325*6.83407*6.82996
02/27/2020 17:25:00*6.83325*6.83157*6.83325*6.83015
02/27/2020 17:30:00*6.83157*6.83152*6.83248*6.83052
02/27/2020 17:35:00*6.83152*6.8315*6.83155*6.83046
02/27/2020 17:40:00*6.8315*6.83158*6.83181*6.83126
02/27/2020 17:45:00*6.83158*6.83257*6.83411*6.83158
02/27/2020 17:50:00*6.83257*6.83309*6.83316*6.83235
02/27/2020 17:55:00*6.83309*6.83329*6.83399*6.83301
02/27/2020 18:00:00*6.83329*6.83112*6.83331*6.83112
02/27/2020 18:05:00*6.83112*6.83144*6.83442*6.83004
02/27/2020 18:10:00*6.83144*6.83002*6.83144*6.82876
02/27/2020 18:15:00*6.83002*6.83042*6.83152*6.82971
02/27/2020 18:20:00*6.83042*6.83112*6.83142*6.82938
02/27/2020 18:25:00*6.83112*6.83072*6.83122*6.82968
02/27/2020 18:30:00*6.83072*6.82882*6.83172*6.82783
02/27/2020 18:35:00*6.82882*6.82902*6.82922*6.82677
02/27/2020 18:40:00*6.82902*6.83192*6.83312*6.82714
02/27/2020 18:45:00*6.83192*6.82972*6.83222*6.82953
02/27/2020 18:50:00*6.82972*6.82962*6.83119*6.82873
02/27/2020 18:55:00*6.82962*6.82922*6.83115*6.82902
02/27/2020 19:00:00*6.82922*6.82952*6.82972*6.82771
02/27/2020 19:05:00*6.82952*6.83452*6.83492*6.82689
02/27/2020 19:10:00*6.83452*6.83212*6.83482*6.8319
02/27/2020 19:15:00*6.83212*6.83212*6.83352*6.83129
02/27/2020 19:20:00*6.83212*6.82982*6.83242*6.82902
02/27/2020 19:25:00*6.82982*6.82892*6.83082*6.82845
02/27/2020 19:30:00*6.82892*6.82872*6.82932*6.82794
02/27/2020 19:35:00*6.82872*6.82912*6.82942*6.82794
02/27/2020 19:40:00*6.82912*6.82862*6.83013*6.82708
02/27/2020 19:45:00*6.82862*6.82892*6.82932*6.8277
02/27/2020 19:50:00*6.82892*6.82992*6.83002*6.82794
02/27/2020 19:55:00*6.82992*6.82762*6.83201*6.82762
02/27/2020 20:00:00*6.82762*6.82782*6.82902*6.82688
02/27/2020 20:05:00*6.82782*6.82932*6.83062*6.82547
02/27/2020 20:10:00*6.82932*6.82933*6.83242*6.82899
02/27/2020 20:15:00*6.82933*6.83112*6.83122*6.82862
02/27/2020 20:20:00*6.83112*6.83142*6.83222*6.83034
02/27/2020 20:25:00*6.83142*6.83143*6.83232*6.82946
02/27/2020 20:30:00*6.83143*6.83082*6.83152*6.83021
02/27/2020 20:35:00*6.83082*6.82952*6.83192*6.82822
02/27/2020 20:40:00*6.82952*6.83002*6.83072*6.82812
02/27/2020 20:45:00*6.83002*6.82882*6.83082*6.82738
02/27/2020 20:50:00*6.82882*6.82882*6.82972*6.82731
02/27/2020 20:55:00*6.82882*6.82722*6.82922*6.82652
02/27/2020 21:00:00*6.82722*6.82722*6.82772*6.82592
02/27/2020 21:05:00*6.82722*6.82592*6.82732*6.82344
02/27/2020 21:10:00*6.82592*6.82672*6.82702*6.82514
02/27/2020 21:15:00*6.82672*6.82722*6.82742*6.82587
02/27/2020 21:20:00*6.82722*6.82752*6.82752*6.82681
02/27/2020 21:25:00*6.82752*6.82532*6.82802*6.82452
02/27/2020 21:30:00*6.82532*6.82722*6.82782*6.82388
02/27/2020 21:35:00*6.82722*6.82822*6.82942*6.82712
02/27/2020 21:40:00*6.82822*6.82702*6.82902*6.82502
02/27/2020 21:45:00*6.82702*6.82712*6.82742*6.82583
02/27/2020 21:50:00*6.82712*6.82722*6.82822*6.82622
02/27/2020 21:55:00*6.82722*6.82702*6.82772*6.82621
02/27/2020 22:00:00*6.82702*6.82672*6.82742*6.82567
02/27/2020 22:05:00*6.82672*6.82682*6.82764*6.82452
02/27/2020 22:10:00*6.82682*6.82465*6.82761*6.82342
02/27/2020 22:15:00*6.82465*6.82652*6.8282*6.82436
02/27/2020 22:20:00*6.82652*6.82622*6.82672*6.82495
02/27/2020 22:25:00*6.82622*6.82862*6.82902*6.82539
02/27/2020 22:30:00*6.82862*6.83092*6.83142*6.82852
02/27/2020 22:35:00*6.83092*6.83102*6.83149*6.8294
02/27/2020 22:40:00*6.83102*6.83122*6.83332*6.83072
02/27/2020 22:45:00*6.83122*6.83672*6.83732*6.83057
02/27/2020 22:50:00*6.83672*6.83402*6.83672*6.83322
02/27/2020 22:55:00*6.83402*6.83192*6.83442*6.83112
02/27/2020 23:00:00*6.83192*6.83082*6.83292*6.83062
02/27/2020 23:05:00*6.83082*6.83162*6.83162*6.82993
02/27/2020 23:10:00*6.83162*6.83282*6.83319*6.83123
02/27/2020 23:15:00*6.83282*6.83318*6.83385*6.83226
02/27/2020 23:20:00*6.83318*6.83192*6.8332*6.82952
02/27/2020 23:25:00*6.83192*6.83384*6.83482*6.83192
02/27/2020 23:30:00*6.83384*6.83632*6.83672*6.83384
02/27/2020 23:35:00*6.83632*6.83592*6.83632*6.83511
02/27/2020 23:40:00*6.83592*6.83372*6.83682*6.83116
02/27/2020 23:45:00*6.83372*6.83772*6.83772*6.83332
02/27/2020 23:50:00*6.83772*6.83718*6.83772*6.83634
02/27/2020 23:55:00*6.83718*6.83813*6.83813*6.83711
02/28/2020 00:00:00*6.83813*6.83669*6.83856*6.83641
02/28/2020 00:05:00*6.83669*6.83626*6.83719*6.83572
02/28/2020 00:10:00*6.83626*6.83877*6.84041*6.83626
02/28/2020 00:15:00*6.83877*6.8391*6.83918*6.83808
02/28/2020 00:20:00*6.8391*6.83742*6.84003*6.83724
02/28/2020 00:25:00*6.83742*6.84272*6.84272*6.83742
02/28/2020 00:30:00*6.84272*6.84693*6.84693*6.84002
02/28/2020 00:35:00*6.84693*6.84672*6.84772*6.8444
02/28/2020 00:40:00*6.84672*6.84992*6.84992*6.84592
02/28/2020 00:45:00*6.84992*6.84912*6.85062*6.84822
02/28/2020 00:50:00*6.84912*6.85342*6.85342*6.84873
02/28/2020 00:55:00*6.85342*6.85332*6.85432*6.85285
02/28/2020 01:00:00*6.85332*6.85588*6.85614*6.85322
02/28/2020 01:05:00*6.85588*6.85962*6.86049*6.85316
02/28/2020 01:10:00*6.85962*6.86253*6.86363*6.8586
02/28/2020 01:15:00*6.86253*6.86893*6.86893*6.86218
02/28/2020 01:20:00*6.86893*6.86662*6.86897*6.86422
02/28/2020 01:25:00*6.86662*6.86932*6.86932*6.86538
02/28/2020 01:30:00*6.86932*6.87294*6.87305*6.86743
02/28/2020 01:35:00*6.87294*6.87679*6.87684*6.87205
02/28/2020 01:40:00*6.87679*6.87852*6.87981*6.87642
02/28/2020 01:45:00*6.87852*6.87872*6.87942*6.87726
02/28/2020 01:50:00*6.87872*6.88042*6.88202*6.87852
02/28/2020 01:55:00*6.88042*6.88042*6.88042*6.87663
02/28/2020 02:00:00*6.88042*6.87772*6.88042*6.8757
02/28/2020 02:05:00*6.87772*6.86272*6.87967*6.86272
02/28/2020 02:10:00*6.86272*6.87122*6.87312*6.86272
02/28/2020 02:15:00*6.87122*6.86742*6.87122*6.86593
02/28/2020 02:20:00*6.86742*6.86312*6.86742*6.86087
02/28/2020 02:25:00*6.86312*6.84782*6.86522*6.84338
02/28/2020 02:30:00*6.84782*6.84732*6.85682*6.84374
02/28/2020 02:35:00*6.84732*6.85042*6.85182*6.84462
02/28/2020 02:40:00*6.85042*6.85792*6.86002*6.84903
02/28/2020 02:45:00*6.85792*6.85442*6.85792*6.85157
02/28/2020 02:50:00*6.85442*6.86505*6.86561*6.85382
02/28/2020 02:55:00*6.86505*6.86702*6.86922*6.8641
02/28/2020 03:00:00*6.86702*6.86482*6.86702*6.86173
02/28/2020 03:05:00*6.86482*6.87537*6.87732*6.86477
02/28/2020 03:10:00*6.87537*6.87119*6.87812*6.87052
02/28/2020 03:15:00*6.87119*6.87462*6.87662*6.86772
02/28/2020 03:20:00*6.87462*6.87832*6.87952*6.8728
02/28/2020 03:25:00*6.87832*6.87272*6.87842*6.86821
02/28/2020 03:30:00*6.87272*6.87622*6.87702*6.87159
02/28/2020 03:35:00*6.87622*6.87352*6.88042*6.8722
02/28/2020 03:40:00*6.87352*6.87922*6.88002*6.87034
02/28/2020 03:45:00*6.87922*6.88106*6.88126*6.87317
02/28/2020 03:50:00*6.88106*6.88555*6.88612*6.8791
02/28/2020 03:55:00*6.88555*6.89192*6.89392*6.88466
02/28/2020 04:00:00*6.89192*6.88805*6.89192*6.88573
02/28/2020 04:05:00*6.88805*6.89031*6.89472*6.88712
02/28/2020 04:10:00*6.89031*6.89492*6.89752*6.88967
02/28/2020 04:15:00*6.89492*6.89942*6.90042*6.89432
02/28/2020 04:20:00*6.89942*6.89972*6.90112*6.89762
02/28/2020 04:25:00*6.89972*6.90172*6.90242*6.89836
02/28/2020 04:30:00*6.90172*6.90622*6.90622*6.90096
02/28/2020 04:35:00*6.90622*6.90872*6.90922*6.90509
02/28/2020 04:40:00*6.90872*6.91062*6.91234*6.90722
02/28/2020 04:45:00*6.91062*6.90862*6.91432*6.9082
02/28/2020 04:50:00*6.90862*6.90522*6.90932*6.90414
02/28/2020 04:55:00*6.90522*6.90722*6.90752*6.90364
02/28/2020 05:00:00*6.90722*6.90922*6.91005*6.90548
02/28/2020 05:05:00*6.90922*6.90432*6.90949*6.90349
02/28/2020 05:10:00*6.90432*6.90542*6.90582*6.90228
02/28/2020 05:15:00*6.90542*6.90702*6.90832*6.90401
02/28/2020 05:20:00*6.90702*6.89342*6.9095*6.89342
02/28/2020 05:25:00*6.89342*6.87202*6.89342*6.87193
02/28/2020 05:30:00*6.87202*6.87062*6.87292*6.86512
02/28/2020 05:35:00*6.87062*6.87932*6.88072*6.87024
02/28/2020 05:40:00*6.87932*6.87025*6.88212*6.87025
02/28/2020 05:45:00*6.87025*6.86162*6.87232*6.85786
02/28/2020 05:50:00*6.86162*6.87302*6.87532*6.86072
02/28/2020 05:55:00*6.87302*6.86972*6.87422*6.86782
02/28/2020 06:00:00*6.86972*6.85892*6.87502*6.85852
02/28/2020 06:05:00*6.85892*6.86106*6.86202*6.85757
02/28/2020 06:10:00*6.86106*6.85722*6.86142*6.85591
02/28/2020 06:15:00*6.85722*6.85502*6.86011*6.85492
02/28/2020 06:20:00*6.85502*6.85502*6.85712*6.85259
02/28/2020 06:25:00*6.85502*6.85712*6.85762*6.85041
02/28/2020 06:30:00*6.85712*6.85132*6.86275*6.8507
02/28/2020 06:35:00*6.85132*6.85042*6.85392*6.84644
02/28/2020 06:40:00*6.85042*6.84952*6.85612*6.84699
02/28/2020 06:45:00*6.84952*6.84322*6.85002*6.8414
02/28/2020 06:50:00*6.84322*6.85572*6.85642*6.84113
02/28/2020 06:55:00*6.85572*6.84422*6.85622*6.84331
02/28/2020 07:00:00*6.84422*6.83822*6.84892*6.83679
02/28/2020 07:05:00*6.83822*6.83932*6.84102*6.8354
02/28/2020 07:10:00*6.83932*6.84792*6.84802*6.83555
02/28/2020 07:15:00*6.84792*6.85082*6.85182*6.84657
02/28/2020 07:20:00*6.85082*6.83874*6.85335*6.83782
02/28/2020 07:25:00*6.83874*6.82972*6.8426*6.82932
02/28/2020 07:30:00*6.82972*6.82502*6.83119*6.82492
02/28/2020 07:35:00*6.82502*6.82752*6.83032*6.82472
02/28/2020 07:40:00*6.82752*6.83092*6.83282*6.82332
02/28/2020 07:45:00*6.83092*6.8338*6.83964*6.83042
02/28/2020 07:50:00*6.8338*6.83884*6.84002*6.8338
02/28/2020 07:55:00*6.83884*6.83692*6.8423*6.8368
02/28/2020 08:00:00*6.83692*6.83822*6.84152*6.83542
02/28/2020 08:05:00*6.83822*6.84492*6.84692*6.83707
02/28/2020 08:10:00*6.84492*6.84422*6.84522*6.83905
02/28/2020 08:15:00*6.84422*6.83682*6.84522*6.8342
02/28/2020 08:20:00*6.83682*6.84302*6.84392*6.83617
02/28/2020 08:25:00*6.84302*6.83901*6.84332*6.83652
02/28/2020 08:30:00*6.83901*6.83912*6.8417*6.8364
02/28/2020 08:35:00*6.83912*6.83914*6.84133*6.83624
02/28/2020 08:40:00*6.83914*6.83536*6.84141*6.83152
02/28/2020 08:45:00*6.83536*6.8369*6.83893*6.83406
02/28/2020 08:50:00*6.8369*6.83662*6.83892*6.83274
02/28/2020 08:55:00*6.83662*6.84659*6.84821*6.8357
02/28/2020 09:00:00*6.84659*6.84432*6.8486*6.84272
02/28/2020 09:05:00*6.84432*6.84242*6.8466*6.84123
02/28/2020 09:10:00*6.84242*6.84949*6.85099*6.83946
02/28/2020 09:15:00*6.84949*6.84632*6.85109*6.84122
02/28/2020 09:20:00*6.84632*6.84792*6.85162*6.84255
02/28/2020 09:25:00*6.84792*6.85122*6.85422*6.84722
02/28/2020 09:30:00*6.85122*6.85152*6.85359*6.84962
02/28/2020 09:35:00*6.85152*6.84803*6.85262*6.84452
02/28/2020 09:40:00*6.84803*6.84162*6.84806*6.83915
02/28/2020 09:45:00*6.84162*6.83662*6.84452*6.83536
02/28/2020 09:50:00*6.83662*6.83672*6.84112*6.83242
02/28/2020 09:55:00*6.83672*6.84222*6.84482*6.8356
02/28/2020 10:00:00*6.84222*6.84392*6.84732*6.83965
02/28/2020 10:05:00*6.84392*6.84382*6.84562*6.83852
02/28/2020 10:10:00*6.84382*6.84118*6.84632*6.84072
02/28/2020 10:15:00*6.84118*6.84449*6.84602*6.84104
02/28/2020 10:20:00*6.84449*6.84435*6.84618*6.84082
02/28/2020 10:25:00*6.84435*6.84822*6.84822*6.84392
02/28/2020 10:30:00*6.84822*6.85434*6.85489*6.84762
02/28/2020 10:35:00*6.85434*6.85172*6.85452*6.85092
02/28/2020 10:40:00*6.85172*6.85262*6.85472*6.84932
02/28/2020 10:45:00*6.85262*6.85532*6.85609*6.8487
02/28/2020 10:50:00*6.85532*6.86092*6.86092*6.85423
02/28/2020 10:55:00*6.86092*6.84962*6.86092*6.84805
02/28/2020 11:00:00*6.84962*6.86358*6.87367*6.84915
02/28/2020 11:05:00*6.86358*6.86162*6.86978*6.85907
02/28/2020 11:10:00*6.86162*6.85462*6.86302*6.8476
02/28/2020 11:15:00*6.85462*6.83931*6.85572*6.83931
02/28/2020 11:20:00*6.83931*6.84552*6.84592*6.8387
02/28/2020 11:25:00*6.84552*6.84842*6.85185*6.84418
02/28/2020 11:30:00*6.84842*6.8531*6.86017*6.84772
02/28/2020 11:35:00*6.8531*6.85322*6.85633*6.85122
02/28/2020 11:40:00*6.85322*6.85472*6.85912*6.85192
02/28/2020 11:45:00*6.85472*6.83914*6.85552*6.83346
02/28/2020 11:50:00*6.83914*6.84912*6.84912*6.83872
02/28/2020 11:55:00*6.84912*6.85622*6.85702*6.84843
02/28/2020 12:00:00*6.85622*6.85552*6.85942*6.85382
02/28/2020 12:05:00*6.85552*6.85966*6.86172*6.85336
02/28/2020 12:10:00*6.85966*6.85762*6.86292*6.85549
02/28/2020 12:15:00*6.85762*6.85832*6.85972*6.85693
02/28/2020 12:20:00*6.85832*6.86032*6.86292*6.85746
02/28/2020 12:25:00*6.86032*6.86132*6.86222*6.85904
02/28/2020 12:30:00*6.86132*6.85672*6.86274*6.85583
02/28/2020 12:35:00*6.85672*6.85902*6.85932*6.85482
02/28/2020 12:40:00*6.85902*6.85702*6.86052*6.85603
02/28/2020 12:45:00*6.85702*6.85702*6.85856*6.85404
02/28/2020 12:50:00*6.85702*6.85662*6.85792*6.85444
02/28/2020 12:55:00*6.85662*6.85922*6.8601*6.85662
02/28/2020 13:00:00*6.85922*6.86462*6.86716*6.85922
02/28/2020 13:05:00*6.86462*6.86352*6.86538*6.86158
02/28/2020 13:10:00*6.86352*6.86132*6.86352*6.85844
02/28/2020 13:15:00*6.86132*6.86372*6.86422*6.86092
02/28/2020 13:20:00*6.86372*6.85932*6.86372*6.85752
02/28/2020 13:25:00*6.85932*6.86362*6.86963*6.85912
02/28/2020 13:30:00*6.86362*6.86412*6.86452*6.86171
02/28/2020 13:35:00*6.86412*6.86623*6.86711*6.8629
02/28/2020 13:40:00*6.86623*6.86742*6.86742*6.86339
02/28/2020 13:45:00*6.86742*6.86962*6.87022*6.86572
02/28/2020 13:50:00*6.86962*6.86962*6.87222*6.86661
02/28/2020 13:55:00*6.86962*6.87122*6.87172*6.86952
02/28/2020 14:00:00*6.87122*6.86962*6.87142*6.86837
02/28/2020 14:05:00*6.86962*6.87572*6.87652*6.86824
02/28/2020 14:10:00*6.87572*6.88132*6.88692*6.87118
02/28/2020 14:15:00*6.88132*6.87982*6.88482*6.87539
02/28/2020 14:20:00*6.87982*6.87672*6.88132*6.87276
02/28/2020 14:25:00*6.87672*6.87882*6.87902*6.87431
02/28/2020 14:30:00*6.87882*6.88242*6.88242*6.87731
02/28/2020 14:35:00*6.88242*6.89582*6.89622*6.87602
02/28/2020 14:40:00*6.89582*6.88532*6.89692*6.87711
02/28/2020 14:45:00*6.88532*6.89272*6.89502*6.88092
02/28/2020 14:50:00*6.89272*6.89262*6.89352*6.88367
02/28/2020 14:55:00*6.89262*6.88062*6.89312*6.877
02/28/2020 15:00:00*6.88062*6.88462*6.88742*6.87975
02/28/2020 15:05:00*6.88462*6.89202*6.89492*6.88285
02/28/2020 15:10:00*6.89202*6.89072*6.89422*6.88707
02/28/2020 15:15:00*6.89072*6.88662*6.89122*6.88409
02/28/2020 15:20:00*6.88662*6.89352*6.89372*6.88438
02/28/2020 15:25:00*6.89352*6.88732*6.89502*6.88444
02/28/2020 15:30:00*6.88732*6.8829*6.88752*6.87992
02/28/2020 15:35:00*6.8829*6.88312*6.88702*6.87892
02/28/2020 15:40:00*6.88312*6.88306*6.88452*6.88107
02/28/2020 15:45:00*6.88306*6.88222*6.88385*6.87887
02/28/2020 15:50:00*6.88222*6.87612*6.88292*6.87612
02/28/2020 15:55:00*6.87612*6.88032*6.88142*6.8742
02/28/2020 16:00:00*6.88032*6.88002*6.88192*6.87671
02/28/2020 16:05:00*6.88002*6.87532*6.88362*6.87242
02/28/2020 16:10:00*6.87532*6.87502*6.87562*6.86993
02/28/2020 16:15:00*6.87502*6.87392*6.87552*6.87121
02/28/2020 16:20:00*6.87392*6.87322*6.87492*6.87176
02/28/2020 16:25:00*6.87322*6.87312*6.87452*6.87087
02/28/2020 16:30:00*6.87312*6.86642*6.87408*6.8636
02/28/2020 16:35:00*6.86642*6.87011*6.87312*6.8645
02/28/2020 16:40:00*6.87011*6.87372*6.87512*6.86961
02/28/2020 16:45:00*6.87372*6.87072*6.87492*6.86739
02/28/2020 16:50:00*6.87072*6.87382*6.87382*6.8655
02/28/2020 16:55:00*6.87382*6.87922*6.88012*6.87012
