02/26/2020 17:05:00*6.70032*6.70212*6.70492*6.69616
02/26/2020 17:10:00*6.70212*6.69922*6.70242*6.69676
02/26/2020 17:15:00*6.69922*6.70192*6.70192*6.69902
02/26/2020 17:20:00*6.70192*6.70362*6.70362*6.70022
02/26/2020 17:25:00*6.70362*6.70442*6.70462*6.69936
02/26/2020 17:30:00*6.70442*6.70272*6.70442*6.6968
02/26/2020 17:35:00*6.70272*6.70222*6.70282*6.69727
02/26/2020 17:40:00*6.70222*6.70302*6.70302*6.69713
02/26/2020 17:45:00*6.70302*6.70302*6.70342*6.69718
02/26/2020 17:50:00*6.70302*6.70212*6.70302*6.69657
02/26/2020 17:55:00*6.70212*6.70232*6.70232*6.70142
02/26/2020 18:00:00*6.70232*6.70232*6.70232*6.69628
02/26/2020 18:05:00*6.70232*6.70492*6.70492*6.69683
02/26/2020 18:10:00*6.70492*6.70252*6.70532*6.70232
02/26/2020 18:15:00*6.70252*6.70252*6.70252*6.69831
02/26/2020 18:20:00*6.70252*6.70232*6.70272*6.69835
02/26/2020 18:25:00*6.70232*6.70272*6.70292*6.69647
02/26/2020 18:30:00*6.70272*6.70272*6.70292*6.69849
02/26/2020 18:35:00*6.70272*6.70212*6.70342*6.6975
02/26/2020 18:40:00*6.70212*6.70312*6.70452*6.70212
02/26/2020 18:45:00*6.70312*6.70342*6.70732*6.69937
02/26/2020 18:50:00*6.70342*6.70292*6.70412*6.69894
02/26/2020 18:55:00*6.70292*6.70582*6.70582*6.69987
02/26/2020 19:00:00*6.70582*6.71072*6.71072*6.70552
02/26/2020 19:05:00*6.71072*6.71652*6.71652*6.70788
02/26/2020 19:10:00*6.71652*6.72002*6.72252*6.71522
02/26/2020 19:15:00*6.72002*6.71672*6.72302*6.71238
02/26/2020 19:20:00*6.71672*6.71342*6.71672*6.70923
02/26/2020 19:25:00*6.71342*6.71552*6.71622*6.70994
02/26/2020 19:30:00*6.71552*6.71342*6.71572*6.71076
02/26/2020 19:35:00*6.71342*6.71332*6.71492*6.71001
02/26/2020 19:40:00*6.71332*6.71242*6.71332*6.70934
02/26/2020 19:45:00*6.71242*6.71152*6.71262*6.70879
02/26/2020 19:50:00*6.71152*6.71152*6.71332*6.70891
02/26/2020 19:55:00*6.71152*6.71252*6.71442*6.70915
02/26/2020 20:00:00*6.71252*6.71122*6.71332*6.70838
02/26/2020 20:05:00*6.71122*6.71932*6.71932*6.70923
02/26/2020 20:10:00*6.71932*6.71502*6.71932*6.71302
02/26/2020 20:15:00*6.71502*6.71472*6.71712*6.71074
02/26/2020 20:20:00*6.71472*6.71482*6.71592*6.71162
02/26/2020 20:25:00*6.71482*6.71622*6.71712*6.71324
02/26/2020 20:30:00*6.71622*6.71752*6.71772*6.7158
02/26/2020 20:35:00*6.71752*6.71892*6.71912*6.7158
02/26/2020 20:40:00*6.71892*6.71762*6.71992*6.71462
02/26/2020 20:45:00*6.71762*6.71603*6.71942*6.71603
02/26/2020 20:50:00*6.71603*6.71892*6.71932*6.71563
02/26/2020 20:55:00*6.71892*6.71922*6.71962*6.71642
02/26/2020 21:00:00*6.71922*6.71692*6.72062*6.71622
02/26/2020 21:05:00*6.71692*6.71902*6.72002*6.71545
02/26/2020 21:10:00*6.71902*6.71872*6.72052*6.71702
02/26/2020 21:15:00*6.71872*6.71862*6.71892*6.71801
02/26/2020 21:20:00*6.71862*6.71942*6.71982*6.71842
02/26/2020 21:25:00*6.71942*6.72102*6.72102*6.71764
02/26/2020 21:30:00*6.72102*6.72182*6.72222*6.71987
02/26/2020 21:35:00*6.72182*6.72162*6.72242*6.72076
02/26/2020 21:40:00*6.72162*6.72242*6.72292*6.72068
02/26/2020 21:45:00*6.72242*6.72382*6.72382*6.72081
02/26/2020 21:50:00*6.72382*6.72492*6.72672*6.72303
02/26/2020 21:55:00*6.72492*6.72472*6.72502*6.72305
02/26/2020 22:00:00*6.72472*6.72422*6.72472*6.72263
02/26/2020 22:05:00*6.72422*6.72282*6.72422*6.72092
02/26/2020 22:10:00*6.72282*6.72242*6.72302*6.72044
02/26/2020 22:15:00*6.72242*6.72262*6.72262*6.72044
02/26/2020 22:20:00*6.72262*6.72212*6.72392*6.72003
02/26/2020 22:25:00*6.72212*6.72162*6.72282*6.71874
02/26/2020 22:30:00*6.72162*6.72202*6.72202*6.72062
02/26/2020 22:35:00*6.72202*6.72332*6.72332*6.71905
02/26/2020 22:40:00*6.72332*6.72412*6.72492*6.72133
02/26/2020 22:45:00*6.72412*6.72232*6.72422*6.71936
02/26/2020 22:50:00*6.72232*6.72222*6.72292*6.71848
02/26/2020 22:55:00*6.72222*6.72232*6.72232*6.72192
02/26/2020 23:00:00*6.72232*6.72372*6.72382*6.71927
02/26/2020 23:05:00*6.72372*6.72052*6.72372*6.7174
02/26/2020 23:10:00*6.72052*6.72032*6.72072*6.7177
02/26/2020 23:15:00*6.72032*6.72092*6.72112*6.72022
02/26/2020 23:20:00*6.72092*6.72142*6.72142*6.71839
02/26/2020 23:25:00*6.72142*6.72152*6.72162*6.71858
02/26/2020 23:30:00*6.72152*6.72142*6.72172*6.72102
02/26/2020 23:35:00*6.72142*6.72182*6.72272*6.71881
02/26/2020 23:40:00*6.72182*6.72332*6.72352*6.71959
02/26/2020 23:45:00*6.72332*6.72352*6.72372*6.71901
02/26/2020 23:50:00*6.72352*6.72222*6.72442*6.7203
02/26/2020 23:55:00*6.72222*6.72592*6.72622*6.72202
02/27/2020 00:00:00*6.72592*6.72642*6.72842*6.72406
02/27/2020 00:05:00*6.72642*6.72272*6.72642*6.71966
02/27/2020 00:10:00*6.72272*6.71932*6.72372*6.71892
02/27/2020 00:15:00*6.71932*6.72092*6.72222*6.71778
02/27/2020 00:20:00*6.72092*6.72092*6.72172*6.72017
02/27/2020 00:25:00*6.72092*6.72182*6.72212*6.71799
02/27/2020 00:30:00*6.72182*6.72232*6.72262*6.72056
02/27/2020 00:35:00*6.72232*6.72262*6.72332*6.72147
02/27/2020 00:40:00*6.72262*6.72442*6.72532*6.72071
02/27/2020 00:45:00*6.72442*6.72852*6.72852*6.72196
02/27/2020 00:50:00*6.72852*6.72552*6.72882*6.72403
02/27/2020 00:55:00*6.72552*6.72692*6.72712*6.72405
02/27/2020 01:00:00*6.72692*6.72342*6.72692*6.72156
02/27/2020 01:05:00*6.72342*6.72402*6.72462*6.72175
02/27/2020 01:10:00*6.72402*6.72382*6.72522*6.72175
02/27/2020 01:15:00*6.72382*6.72342*6.72402*6.72148
02/27/2020 01:20:00*6.72342*6.72292*6.72412*6.72139
02/27/2020 01:25:00*6.72292*6.72532*6.72562*6.72252
02/27/2020 01:30:00*6.72532*6.72702*6.72732*6.7239
02/27/2020 01:35:00*6.72702*6.72912*6.72942*6.72529
02/27/2020 01:40:00*6.72912*6.73092*6.73322*6.72826
02/27/2020 01:45:00*6.73092*6.73242*6.73262*6.72829
02/27/2020 01:50:00*6.73242*6.73262*6.73332*6.731
02/27/2020 01:55:00*6.73262*6.73032*6.73442*6.72863
02/27/2020 02:00:00*6.73032*6.72942*6.73172*6.72527
02/27/2020 02:05:00*6.72942*6.73152*6.73172*6.72636
02/27/2020 02:10:00*6.73152*6.73312*6.73532*6.73023
02/27/2020 02:15:00*6.73312*6.73272*6.73442*6.73149
02/27/2020 02:20:00*6.73272*6.73282*6.73312*6.73039
02/27/2020 02:25:00*6.73282*6.73052*6.73482*6.72983
02/27/2020 02:30:00*6.73052*6.73052*6.73272*6.72797
02/27/2020 02:35:00*6.73052*6.72869*6.73052*6.72832
02/27/2020 02:40:00*6.72869*6.73112*6.73272*6.72831
02/27/2020 02:45:00*6.73112*6.73232*6.73312*6.73107
02/27/2020 02:50:00*6.73232*6.72932*6.73298*6.72921
02/27/2020 02:55:00*6.72932*6.73226*6.73396*6.72925
02/27/2020 03:00:00*6.73226*6.73545*6.73589*6.73211
02/27/2020 03:05:00*6.73545*6.73334*6.73549*6.73144
02/27/2020 03:10:00*6.73334*6.73902*6.73942*6.73326
02/27/2020 03:15:00*6.73902*6.73862*6.74404*6.73842
02/27/2020 03:20:00*6.73862*6.73582*6.7401*6.73528
02/27/2020 03:25:00*6.73582*6.73782*6.73808*6.73502
02/27/2020 03:30:00*6.73782*6.74223*6.74223*6.73686
02/27/2020 03:35:00*6.74223*6.74629*6.74702*6.7402
02/27/2020 03:40:00*6.74629*6.74792*6.74881*6.74627
02/27/2020 03:45:00*6.74792*6.74722*6.74892*6.74542
02/27/2020 03:50:00*6.74722*6.74842*6.75162*6.747
02/27/2020 03:55:00*6.74842*6.74962*6.75092*6.74686
02/27/2020 04:00:00*6.74962*6.75251*6.75251*6.74936
02/27/2020 04:05:00*6.75251*6.75009*6.75302*6.74972
02/27/2020 04:10:00*6.75009*6.75002*6.75032*6.74624
02/27/2020 04:15:00*6.75002*6.74782*6.75252*6.74752
02/27/2020 04:20:00*6.74782*6.74832*6.74942*6.74632
02/27/2020 04:25:00*6.74832*6.74932*6.75022*6.74777
02/27/2020 04:30:00*6.74932*6.74792*6.75052*6.74703
02/27/2020 04:35:00*6.74792*6.74753*6.74892*6.74726
02/27/2020 04:40:00*6.74753*6.75*6.75192*6.74753
02/27/2020 04:45:00*6.75*6.74862*6.75044*6.74742
02/27/2020 04:50:00*6.74862*6.74981*6.75062*6.74822
02/27/2020 04:55:00*6.74981*6.75032*6.75063*6.74882
02/27/2020 05:00:00*6.75032*6.75002*6.75053*6.74829
02/27/2020 05:05:00*6.75002*6.75062*6.7514*6.74883
02/27/2020 05:10:00*6.75062*6.74862*6.75132*6.74822
02/27/2020 05:15:00*6.74862*6.75165*6.7519*6.74832
02/27/2020 05:20:00*6.75165*6.75281*6.75532*6.75111
02/27/2020 05:25:00*6.75281*6.75342*6.75522*6.75242
02/27/2020 05:30:00*6.75342*6.75402*6.75412*6.75162
02/27/2020 05:35:00*6.75402*6.75482*6.7556*6.75274
02/27/2020 05:40:00*6.75482*6.75482*6.75522*6.75372
02/27/2020 05:45:00*6.75482*6.75589*6.75712*6.75376
02/27/2020 05:50:00*6.75589*6.75572*6.75612*6.75442
02/27/2020 05:55:00*6.75572*6.75402*6.75582*6.75347
02/27/2020 06:00:00*6.75402*6.75312*6.75442*6.75272
02/27/2020 06:05:00*6.75312*6.75314*6.75472*6.75083
02/27/2020 06:10:00*6.75314*6.75552*6.75712*6.75312
02/27/2020 06:15:00*6.75552*6.75602*6.75612*6.75437
02/27/2020 06:20:00*6.75602*6.75412*6.75612*6.75347
02/27/2020 06:25:00*6.75412*6.75526*6.75622*6.75348
02/27/2020 06:30:00*6.75526*6.75382*6.75582*6.75282
02/27/2020 06:35:00*6.75382*6.75377*6.75572*6.75372
02/27/2020 06:40:00*6.75377*6.75451*6.7552*6.75267
02/27/2020 06:45:00*6.75451*6.75742*6.75898*6.75451
02/27/2020 06:50:00*6.75742*6.75954*6.75992*6.7567
02/27/2020 06:55:00*6.75954*6.75652*6.76082*6.75562
02/27/2020 07:00:00*6.75652*6.75722*6.75722*6.7538
02/27/2020 07:05:00*6.75722*6.75542*6.75852*6.75304
02/27/2020 07:10:00*6.75542*6.75422*6.75685*6.75352
02/27/2020 07:15:00*6.75422*6.75352*6.75508*6.75322
02/27/2020 07:20:00*6.75352*6.75429*6.75543*6.74545
02/27/2020 07:25:00*6.75429*6.75609*6.75617*6.75348
02/27/2020 07:30:00*6.75609*6.75885*6.75912*6.75598
02/27/2020 07:35:00*6.75885*6.75985*6.76231*6.75621
02/27/2020 07:40:00*6.75985*6.76545*6.76545*6.75909
02/27/2020 07:45:00*6.76545*6.76362*6.76622*6.76212
02/27/2020 07:50:00*6.76362*6.76253*6.7655*6.76082
02/27/2020 07:55:00*6.76253*6.75932*6.76261*6.75748
02/27/2020 08:00:00*6.75932*6.75542*6.76008*6.75102
02/27/2020 08:05:00*6.75542*6.75642*6.75742*6.75372
02/27/2020 08:10:00*6.75642*6.75988*6.76074*6.75526
02/27/2020 08:15:00*6.75988*6.76189*6.76232*6.75819
02/27/2020 08:20:00*6.76189*6.76405*6.76407*6.76111
02/27/2020 08:25:00*6.76405*6.76282*6.76612*6.76204
02/27/2020 08:30:00*6.76282*6.76292*6.76355*6.76122
02/27/2020 08:35:00*6.76292*6.76575*6.76622*6.76045
02/27/2020 08:40:00*6.76575*6.76924*6.77049*6.76452
02/27/2020 08:45:00*6.76924*6.76432*6.76951*6.76372
02/27/2020 08:50:00*6.76432*6.76912*6.76912*6.76352
02/27/2020 08:55:00*6.76912*6.77592*6.77648*6.76912
02/27/2020 09:00:00*6.77592*6.77656*6.77736*6.77442
02/27/2020 09:05:00*6.77656*6.77772*6.78052*6.77649
02/27/2020 09:10:00*6.77772*6.7783*6.77922*6.77611
02/27/2020 09:15:00*6.7783*6.77562*6.77922*6.77239
02/27/2020 09:20:00*6.77562*6.77712*6.77792*6.77532
02/27/2020 09:25:00*6.77712*6.78083*6.78202*6.77705
02/27/2020 09:30:00*6.78083*6.78022*6.7823*6.77862
02/27/2020 09:35:00*6.78022*6.77932*6.78142*6.77724
02/27/2020 09:40:00*6.77932*6.77672*6.78282*6.77651
02/27/2020 09:45:00*6.77672*6.7838*6.78441*6.77657
02/27/2020 09:50:00*6.7838*6.78605*6.78898*6.7838
02/27/2020 09:55:00*6.78605*6.78034*6.78662*6.78017
02/27/2020 10:00:00*6.78034*6.78043*6.78205*6.77671
02/27/2020 10:05:00*6.78043*6.79342*6.79361*6.77832
02/27/2020 10:10:00*6.79342*6.79612*6.79742*6.7929
02/27/2020 10:15:00*6.79612*6.79696*6.79812*6.79516
02/27/2020 10:20:00*6.79696*6.79492*6.79864*6.79423
02/27/2020 10:25:00*6.79492*6.79862*6.80012*6.79451
02/27/2020 10:30:00*6.79862*6.80168*6.80203*6.79762
02/27/2020 10:35:00*6.80168*6.81233*6.81244*6.80002
02/27/2020 10:40:00*6.81233*6.80752*6.81235*6.80472
02/27/2020 10:45:00*6.80752*6.80932*6.81132*6.80662
02/27/2020 10:50:00*6.80932*6.80124*6.80982*6.80113
02/27/2020 10:55:00*6.80124*6.79494*6.80162*6.79139
02/27/2020 11:00:00*6.79494*6.79312*6.79782*6.792
02/27/2020 11:05:00*6.79312*6.79424*6.79726*6.79194
02/27/2020 11:10:00*6.79424*6.78423*6.7952*6.78202
02/27/2020 11:15:00*6.78423*6.78432*6.79212*6.78218
02/27/2020 11:20:00*6.78432*6.78382*6.78772*6.78284
02/27/2020 11:25:00*6.78382*6.78862*6.78899*6.78172
02/27/2020 11:30:00*6.78862*6.78932*6.79112*6.78629
02/27/2020 11:35:00*6.78932*6.78652*6.79073*6.78372
02/27/2020 11:40:00*6.78652*6.78889*6.79002*6.78552
02/27/2020 11:45:00*6.78889*6.78679*6.78889*6.78442
02/27/2020 11:50:00*6.78679*6.78695*6.78836*6.78516
02/27/2020 11:55:00*6.78695*6.79057*6.79091*6.78647
02/27/2020 12:00:00*6.79057*6.78834*6.7914*6.78723
02/27/2020 12:05:00*6.78834*6.787*6.79037*6.78409
02/27/2020 12:10:00*6.787*6.78792*6.78882*6.78608
02/27/2020 12:15:00*6.78792*6.78692*6.79071*6.78682
02/27/2020 12:20:00*6.78692*6.78914*6.78992*6.78511
02/27/2020 12:25:00*6.78914*6.79057*6.79161*6.78876
02/27/2020 12:30:00*6.79057*6.78857*6.79057*6.78806
02/27/2020 12:35:00*6.78857*6.78442*6.78888*6.78412
02/27/2020 12:40:00*6.78442*6.78123*6.78452*6.78104
02/27/2020 12:45:00*6.78123*6.79077*6.79122*6.78123
02/27/2020 12:50:00*6.79077*6.7878*6.79148*6.78702
02/27/2020 12:55:00*6.7878*6.78402*6.78876*6.78324
02/27/2020 13:00:00*6.78402*6.79182*6.79182*6.78402
02/27/2020 13:05:00*6.79182*6.79222*6.79557*6.79052
02/27/2020 13:10:00*6.79222*6.79282*6.7955*6.79182
02/27/2020 13:15:00*6.79282*6.79269*6.79426*6.79206
02/27/2020 13:20:00*6.79269*6.79622*6.79652*6.79269
02/27/2020 13:25:00*6.79622*6.79842*6.79862*6.79512
02/27/2020 13:30:00*6.79842*6.79992*6.79992*6.79592
02/27/2020 13:35:00*6.79992*6.80072*6.80102*6.7982
02/27/2020 13:40:00*6.80072*6.80202*6.80232*6.79935
02/27/2020 13:45:00*6.80202*6.80466*6.80582*6.80052
02/27/2020 13:50:00*6.80466*6.80198*6.80546*6.80166
02/27/2020 13:55:00*6.80198*6.79984*6.80347*6.79978
02/27/2020 14:00:00*6.79984*6.80129*6.80189*6.79692
02/27/2020 14:05:00*6.80129*6.80162*6.80292*6.79986
02/27/2020 14:10:00*6.80162*6.80182*6.80212*6.79937
02/27/2020 14:15:00*6.80182*6.80232*6.80322*6.80064
02/27/2020 14:20:00*6.80232*6.80352*6.80372*6.80102
02/27/2020 14:25:00*6.80352*6.80212*6.80422*6.80132
02/27/2020 14:30:00*6.80212*6.79882*6.80302*6.79862
02/27/2020 14:35:00*6.79882*6.80092*6.80152*6.79834
02/27/2020 14:40:00*6.80092*6.80282*6.80292*6.79904
02/27/2020 14:45:00*6.80282*6.80222*6.80412*6.80135
02/27/2020 14:50:00*6.80222*6.80732*6.81175*6.80117
02/27/2020 14:55:00*6.80732*6.80952*6.81072*6.80607
02/27/2020 15:00:00*6.80952*6.81117*6.81232*6.80942
02/27/2020 15:05:00*6.81117*6.81422*6.81452*6.81022
02/27/2020 15:10:00*6.81422*6.81142*6.81452*6.81026
02/27/2020 15:15:00*6.81142*6.81312*6.81312*6.8089
02/27/2020 15:20:00*6.81312*6.81352*6.81382*6.80902
02/27/2020 15:25:00*6.81352*6.81432*6.81532*6.81233
02/27/2020 15:30:00*6.81432*6.81682*6.81702*6.81372
02/27/2020 15:35:00*6.81682*6.81602*6.81752*6.81562
02/27/2020 15:40:00*6.81602*6.81872*6.81872*6.81592
02/27/2020 15:45:00*6.81872*6.81852*6.82096*6.81713
02/27/2020 15:50:00*6.81852*6.81702*6.81872*6.81512
02/27/2020 15:55:00*6.81702*6.81992*6.82022*6.81648
02/27/2020 16:00:00*6.81992*6.82022*6.82162*6.81787
02/27/2020 16:05:00*6.82022*6.82142*6.82142*6.81569
02/27/2020 16:10:00*6.82142*6.82582*6.82582*6.82032
02/27/2020 16:15:00*6.82582*6.8267*6.82885*6.82449
02/27/2020 16:20:00*6.8267*6.82422*6.8267*6.82228
02/27/2020 16:25:00*6.82422*6.82492*6.82712*6.82324
02/27/2020 16:30:00*6.82492*6.82402*6.82702*6.82247
02/27/2020 16:35:00*6.82402*6.82272*6.82642*6.82116
02/27/2020 16:40:00*6.82272*6.82742*6.82782*6.82116
02/27/2020 16:45:00*6.82742*6.82722*6.82802*6.82525
02/27/2020 16:50:00*6.82722*6.82852*6.82952*6.82437
02/27/2020 16:55:00*6.82852*6.83332*6.83352*6.82852
02/27/2020 17:00:00*6.83332*6.83322*6.83552*6.82849
